BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230818C000450002023-05-15 1:10PM EDT2023-08-1838.9043.0044.100.00--186.62%
BX230915C000450002023-05-12 1:21PM EDT2023-09-1538.6043.0544.050.00-1273.19%
BX240119C000450002023-05-24 9:30AM EDT2024-01-1938.7943.2544.300.00-11253.22%
BX240621C000450002023-02-02 10:48AM EDT2024-06-2155.5246.2048.050.00-5269.62%
BX250117C000450002023-04-20 9:52AM EDT2025-01-1749.2239.3040.700.00-1420.00%
BX251219C000450002023-06-09 10:09AM EDT2025-12-1945.0042.6545.65+1.50+3.45%13737.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000450002023-06-07 11:27AM EDT2023-06-160.010.000.010.00-11,667162.50%
BX230721P000450002023-06-02 3:52PM EDT2023-07-210.010.000.100.00-625983.20%
BX230818P000450002023-06-02 3:53PM EDT2023-08-180.080.000.140.00-93167.19%
BX230915P000450002023-06-08 3:43PM EDT2023-09-150.070.040.160.00-194959.57%
BX231020P000450002023-06-07 12:32PM EDT2023-10-200.190.010.230.00-125352.54%
BX231215P000450002023-06-05 1:18PM EDT2023-12-150.430.230.440.00-31352.05%
BX240119P000450002023-06-08 2:46PM EDT2024-01-190.480.330.580.00-32,73750.64%
BX240621P000450002023-06-05 10:12AM EDT2024-06-211.501.011.260.00-640249.02%
BX250117P000450002023-06-05 3:17PM EDT2025-01-172.551.812.460.00-114047.57%
BX250620P000450002023-06-06 10:51AM EDT2025-06-203.152.493.300.00-15246.68%
BX251219P000450002023-06-09 11:39AM EDT2025-12-193.753.453.80-0.35-8.54%27743.98%