Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.13-1.99 (-2.01%)
At close: 04:00PM EST
97.42 +0.29 (+0.30%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C000450002023-02-02 1:47PM EST2023-02-1756.8551.2552.500.00-400215.63%
BX230317C000450002023-02-02 3:59PM EST2023-03-1755.0951.9052.700.00-130109.57%
BX230915C000450002023-01-09 1:01PM EST2023-09-1537.5352.0553.500.00-3059.89%
BX240119C000450002023-02-03 10:58AM EST2024-01-1955.3752.1553.60-1.58-2.77%1257.89%
BX240621C000450002023-02-02 9:48AM EST2024-06-2155.5252.2053.850.00-5250.26%
BX250117C000450002023-02-03 3:16PM EST2025-01-1753.1251.8054.65-3.48-6.15%155847.08%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P000450002023-02-02 3:58PM EST2023-02-170.010.000.020.00-59,879135.94%
BX230317P000450002023-02-02 2:35PM EST2023-03-170.020.010.080.00-5072591.80%
BX230616P000450002023-02-03 3:10PM EST2023-06-160.150.140.24-0.01-6.25%282362.60%
BX230915P000450002023-02-03 1:16PM EST2023-09-150.400.310.530.00-217255.13%
BX240119P000450002023-01-27 10:46AM EST2024-01-190.890.621.130.00-3148651.17%
BX240621P000450002023-02-01 3:24PM EST2024-06-211.401.281.640.00-125349.67%
BX250117P000450002023-01-30 10:55AM EST2025-01-172.472.062.740.00-114448.36%