BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230818C00045000 | 2023-05-15 1:10PM EDT | 2023-08-18 | 38.90 | 43.00 | 44.10 | 0.00 | - | - | 1 | 86.62% |
| BX230915C00045000 | 2023-05-12 1:21PM EDT | 2023-09-15 | 38.60 | 43.05 | 44.05 | 0.00 | - | 1 | 2 | 73.19% |
| BX240119C00045000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 38.79 | 43.25 | 44.30 | 0.00 | - | 1 | 12 | 53.22% |
| BX240621C00045000 | 2023-02-02 10:48AM EDT | 2024-06-21 | 55.52 | 46.20 | 48.05 | 0.00 | - | 5 | 2 | 69.62% |
| BX250117C00045000 | 2023-04-20 9:52AM EDT | 2025-01-17 | 49.22 | 39.30 | 40.70 | 0.00 | - | 1 | 42 | 0.00% |
| BX251219C00045000 | 2023-06-09 10:09AM EDT | 2025-12-19 | 45.00 | 42.65 | 45.65 | +1.50 | +3.45% | 1 | 37 | 37.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00045000 | 2023-06-07 11:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,667 | 162.50% |
| BX230721P00045000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 259 | 83.20% |
| BX230818P00045000 | 2023-06-02 3:53PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.14 | 0.00 | - | 9 | 31 | 67.19% |
| BX230915P00045000 | 2023-06-08 3:43PM EDT | 2023-09-15 | 0.07 | 0.04 | 0.16 | 0.00 | - | 1 | 949 | 59.57% |
| BX231020P00045000 | 2023-06-07 12:32PM EDT | 2023-10-20 | 0.19 | 0.01 | 0.23 | 0.00 | - | 1 | 253 | 52.54% |
| BX231215P00045000 | 2023-06-05 1:18PM EDT | 2023-12-15 | 0.43 | 0.23 | 0.44 | 0.00 | - | 3 | 13 | 52.05% |
| BX240119P00045000 | 2023-06-08 2:46PM EDT | 2024-01-19 | 0.48 | 0.33 | 0.58 | 0.00 | - | 3 | 2,737 | 50.64% |
| BX240621P00045000 | 2023-06-05 10:12AM EDT | 2024-06-21 | 1.50 | 1.01 | 1.26 | 0.00 | - | 6 | 402 | 49.02% |
| BX250117P00045000 | 2023-06-05 3:17PM EDT | 2025-01-17 | 2.55 | 1.81 | 2.46 | 0.00 | - | 1 | 140 | 47.57% |
| BX250620P00045000 | 2023-06-06 10:51AM EDT | 2025-06-20 | 3.15 | 2.49 | 3.30 | 0.00 | - | 1 | 52 | 46.68% |
| BX251219P00045000 | 2023-06-09 11:39AM EDT | 2025-12-19 | 3.75 | 3.45 | 3.80 | -0.35 | -8.54% | 2 | 77 | 43.98% |
© 2023 Yahoo. All rights reserved.