Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00045000 | 2023-02-02 1:47PM EST | 2023-02-17 | 56.85 | 51.25 | 52.50 | 0.00 | - | 40 | 0 | 215.63% |
| BX230317C00045000 | 2023-02-02 3:59PM EST | 2023-03-17 | 55.09 | 51.90 | 52.70 | 0.00 | - | 13 | 0 | 109.57% |
| BX230915C00045000 | 2023-01-09 1:01PM EST | 2023-09-15 | 37.53 | 52.05 | 53.50 | 0.00 | - | 3 | 0 | 59.89% |
| BX240119C00045000 | 2023-02-03 10:58AM EST | 2024-01-19 | 55.37 | 52.15 | 53.60 | -1.58 | -2.77% | 1 | 2 | 57.89% |
| BX240621C00045000 | 2023-02-02 9:48AM EST | 2024-06-21 | 55.52 | 52.20 | 53.85 | 0.00 | - | 5 | 2 | 50.26% |
| BX250117C00045000 | 2023-02-03 3:16PM EST | 2025-01-17 | 53.12 | 51.80 | 54.65 | -3.48 | -6.15% | 15 | 58 | 47.08% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217P00045000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 9,879 | 135.94% |
| BX230317P00045000 | 2023-02-02 2:35PM EST | 2023-03-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 50 | 725 | 91.80% |
| BX230616P00045000 | 2023-02-03 3:10PM EST | 2023-06-16 | 0.15 | 0.14 | 0.24 | -0.01 | -6.25% | 2 | 823 | 62.60% |
| BX230915P00045000 | 2023-02-03 1:16PM EST | 2023-09-15 | 0.40 | 0.31 | 0.53 | 0.00 | - | 2 | 172 | 55.13% |
| BX240119P00045000 | 2023-01-27 10:46AM EST | 2024-01-19 | 0.89 | 0.62 | 1.13 | 0.00 | - | 31 | 486 | 51.17% |
| BX240621P00045000 | 2023-02-01 3:24PM EST | 2024-06-21 | 1.40 | 1.28 | 1.64 | 0.00 | - | 1 | 253 | 49.67% |
| BX250117P00045000 | 2023-01-30 10:55AM EST | 2025-01-17 | 2.47 | 2.06 | 2.74 | 0.00 | - | 1 | 144 | 48.36% |
© 2023 Yahoo. All rights reserved.
