Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.40-1.92 (-1.60%)
At close: 04:00PM EDT
118.44 +0.04 (+0.03%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C000450002023-07-11 12:25PM EDT2024-06-2153.0055.3556.450.00-200.00%
BX250117C000450002024-02-01 3:12PM EDT2025-01-1779.5081.0086.000.00-300143.77%
BX251219C000450002024-02-02 1:57PM EDT2025-12-1979.2881.3085.850.00-4496.48%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P000450002024-04-19 9:46AM EDT2024-06-210.190.000.19+0.11+137.50%1422100.00%
BX250117P000450002024-04-16 2:32PM EDT2025-01-170.180.000.410.00-1217953.08%
BX250620P000450002024-02-21 3:40PM EDT2025-06-201.310.004.700.00-812268.82%
BX251219P000450002024-04-15 2:36PM EDT2025-12-191.000.401.430.00-144950.83%