Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:40.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00040000 | 2023-01-25 11:49AM EST | 2023-03-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX230616C00040000 | 2023-01-03 3:40PM EST | 2023-06-16 | 36.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX230915C00040000 | 2022-12-16 3:13PM EST | 2023-09-15 | 35.45 | 44.75 | 45.85 | 0.00 | - | 2 | 2 | 0.00% |
| BX240119C00040000 | 2023-01-18 9:40AM EST | 2024-01-19 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00040000 | 2023-01-11 9:30AM EST | 2024-06-21 | 42.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00040000 | 2023-01-27 11:18AM EST | 2025-01-17 | 55.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217P00040000 | 2023-01-26 3:52PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BX230317P00040000 | 2023-01-30 1:30PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| BX230616P00040000 | 2023-01-27 2:00PM EST | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BX230915P00040000 | 2023-01-27 11:51AM EST | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240119P00040000 | 2023-01-30 2:09PM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240621P00040000 | 2023-01-25 2:54PM EST | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250117P00040000 | 2023-01-27 3:02PM EST | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
