BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C000400002023-05-04 9:44AM EDT2023-06-1640.6548.3550.450.00-12229.88%
BX230915C000400002023-04-27 3:53PM EDT2023-09-1547.1045.5546.600.00-400.00%
BX240119C000400002023-05-30 10:33AM EDT2024-01-1947.1048.6550.500.00-11360.69%
BX240621C000400002023-05-22 11:18AM EDT2024-06-2144.3748.5051.050.00-2450.05%
BX250117C000400002023-04-25 1:36PM EDT2025-01-1747.2043.7545.450.00-2420.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P000400002023-06-02 3:43PM EDT2023-06-160.010.000.010.00-42,494134.38%
BX230915P000400002023-06-02 1:33PM EDT2023-09-150.040.030.10-0.04-50.00%4297463.67%
BX240119P000400002023-06-02 2:30PM EDT2024-01-190.350.320.39-0.10-22.22%1331,36555.42%
BX240621P000400002023-06-01 3:10PM EDT2024-06-211.090.701.320.00-1110553.20%
BX250117P000400002023-06-02 9:30AM EDT2025-01-171.771.521.81-0.13-6.84%135649.71%