Canada markets open in 3 hours 31 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.90-0.96 (-1.00%)
At close: 04:00PM EST
94.20 -0.70 (-0.74%)
Pre-Market: 04:31AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C000400002023-01-25 11:49AM EST2023-03-1747.050.000.000.00-400.00%
BX230616C000400002023-01-03 3:40PM EST2023-06-1636.440.000.000.00--00.00%
BX230915C000400002022-12-16 3:13PM EST2023-09-1535.4544.7545.850.00-220.00%
BX240119C000400002023-01-18 9:40AM EST2024-01-1946.540.000.000.00-100.00%
BX240621C000400002023-01-11 9:30AM EST2024-06-2142.810.000.000.00-100.00%
BX250117C000400002023-01-27 11:18AM EST2025-01-1755.220.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P000400002023-01-26 3:52PM EST2023-02-170.010.000.000.00-6050.00%
BX230317P000400002023-01-30 1:30PM EST2023-03-170.020.000.000.00-135050.00%
BX230616P000400002023-01-27 2:00PM EST2023-06-160.130.000.000.00-12025.00%
BX230915P000400002023-01-27 11:51AM EST2023-09-150.340.000.000.00-2025.00%
BX240119P000400002023-01-30 2:09PM EST2024-01-190.700.000.000.00-2025.00%
BX240621P000400002023-01-25 2:54PM EST2024-06-211.610.000.000.00-2012.50%
BX250117P000400002023-01-27 3:02PM EST2025-01-171.670.000.000.00-5012.50%