BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00040000 | 2023-05-04 9:44AM EDT | 2023-06-16 | 40.65 | 48.35 | 50.45 | 0.00 | - | 1 | 2 | 229.88% |
| BX230915C00040000 | 2023-04-27 3:53PM EDT | 2023-09-15 | 47.10 | 45.55 | 46.60 | 0.00 | - | 4 | 0 | 0.00% |
| BX240119C00040000 | 2023-05-30 10:33AM EDT | 2024-01-19 | 47.10 | 48.65 | 50.50 | 0.00 | - | 1 | 13 | 60.69% |
| BX240621C00040000 | 2023-05-22 11:18AM EDT | 2024-06-21 | 44.37 | 48.50 | 51.05 | 0.00 | - | 2 | 4 | 50.05% |
| BX250117C00040000 | 2023-04-25 1:36PM EDT | 2025-01-17 | 47.20 | 43.75 | 45.45 | 0.00 | - | 2 | 42 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00040000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,494 | 134.38% |
| BX230915P00040000 | 2023-06-02 1:33PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.10 | -0.04 | -50.00% | 42 | 974 | 63.67% |
| BX240119P00040000 | 2023-06-02 2:30PM EDT | 2024-01-19 | 0.35 | 0.32 | 0.39 | -0.10 | -22.22% | 133 | 1,365 | 55.42% |
| BX240621P00040000 | 2023-06-01 3:10PM EDT | 2024-06-21 | 1.09 | 0.70 | 1.32 | 0.00 | - | 11 | 105 | 53.20% |
| BX250117P00040000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 1.77 | 1.52 | 1.81 | -0.13 | -6.84% | 1 | 356 | 49.71% |
© 2023 Yahoo. All rights reserved.