Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00220000 | 2022-10-24 12:21PM EST | 2023-06-16 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 179 | 55.86% |
| BX240119C00220000 | 2023-01-26 10:16AM EST | 2024-01-19 | 0.07 | 0.03 | 0.12 | 0.00 | - | 5 | 1,002 | 34.57% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00220000 | 2022-12-27 2:50PM EST | 2023-06-16 | 146.40 | 126.20 | 127.55 | 0.00 | - | 2 | 0 | 93.60% |
| BX240119P00220000 | 2022-11-23 12:17PM EST | 2024-01-19 | 130.90 | 143.45 | 146.50 | 0.00 | - | 5 | 0 | 116.27% |
© 2023 Yahoo. All rights reserved.
