Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.86+2.05 (+2.19%)
At close: 04:00PM EST
95.80 -0.06 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C002200002022-10-24 12:21PM EST2023-06-160.080.000.260.00-217955.86%
BX240119C002200002023-01-26 10:16AM EST2024-01-190.070.030.120.00-51,00234.57%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P002200002022-12-27 2:50PM EST2023-06-16146.40126.20127.550.00-2093.60%
BX240119P002200002022-11-23 12:17PM EST2024-01-19130.90143.45146.500.00-50116.27%