BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00220000 | 2022-10-24 1:21PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 179 | 174.61% |
| BX240119C00220000 | 2023-03-16 10:20AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 1,004 | 47.36% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00220000 | 2023-05-11 12:09PM EDT | 2023-06-16 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240119P00220000 | 2022-11-23 1:17PM EDT | 2024-01-19 | 130.90 | 143.45 | 146.50 | 0.00 | - | 5 | 0 | 120.13% |
© 2023 Yahoo. All rights reserved.