BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C002200002022-10-24 1:21PM EDT2023-06-160.080.000.260.00-2179174.61%
BX240119C002200002023-03-16 10:20AM EDT2024-01-190.060.000.110.00-101,00447.36%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P002200002023-05-11 12:09PM EDT2023-06-16137.900.000.000.00-100.00%
BX240119P002200002022-11-23 1:17PM EDT2024-01-19130.90143.45146.500.00-50120.13%