Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00195000 | 2024-02-16 11:18AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 102 | 62.21% |
| BX241018C00195000 | 2024-04-10 12:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.19 | 0.00 | - | 2 | 28 | 54.18% |
| BX250117C00195000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.39 | 0.00 | - | 1 | 105 | 39.28% |
| BX250620C00195000 | 2024-04-05 2:52PM EDT | 2025-06-20 | 2.68 | 0.33 | 3.40 | 0.00 | - | 1 | 20 | 39.11% |
| BX251219C00195000 | 2024-01-24 3:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 35.97% |
| BX260116C00195000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.94 | 1.67 | 3.10 | 0.00 | - | 3 | 65 | 31.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00195000 | 2024-01-29 12:05PM EDT | 2025-01-17 | 68.85 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00195000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 68.12 | 66.65 | 69.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.