BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00195000 | 2022-10-25 1:20PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 161.91% |
| BX240119C00195000 | 2023-04-13 11:17AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 14 | 43.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240119P00195000 | 2022-08-23 11:20AM EDT | 2024-01-19 | 92.20 | 108.70 | 110.95 | 0.00 | - | 2 | 1 | 52.83% |
© 2023 Yahoo. All rights reserved.