BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00190000 | 2023-02-02 3:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 11 | 189.84% |
| BX240119C00190000 | 2023-04-25 9:32AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 37.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00190000 | 2023-05-30 10:33AM EDT | 2023-06-16 | 103.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240119P00190000 | 2022-08-23 11:20AM EDT | 2024-01-19 | 87.35 | 103.70 | 105.90 | 0.00 | - | 2 | 3 | 67.43% |
© 2023 Yahoo. All rights reserved.