Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.86+2.05 (+2.19%)
At close: 04:00PM EST
95.80 -0.06 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001900002022-11-25 12:22PM EST2023-06-160.110.010.070.00-21144.14%
BX240119C001900002023-01-24 9:30AM EST2024-01-190.170.080.260.00-13532.62%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240119P001900002022-08-23 10:20AM EST2024-01-1987.35103.70105.900.00-2379.43%