Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00190000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 56.45% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 56.79% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 51.10% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 45.74% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 2024-11-15 | 0.46 | 0.00 | 2.03 | 0.00 | - | 2 | 16 | 42.66% |
| BX241220C00190000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 1.06 | 0.00 | 2.57 | 0.00 | - | 1 | 26 | 41.99% |
| BX250117C00190000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 1.00 | 0.31 | 0.68 | 0.00 | - | 1 | 147 | 29.22% |
| BX250620C00190000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.00 | 1.83 | 2.43 | -0.32 | -13.79% | 3 | 8 | 31.18% |
| BX251219C00190000 | 2024-01-11 1:17PM EDT | 2025-12-19 | 4.37 | 5.40 | 5.85 | 0.00 | - | 1 | 22 | 34.27% |
| BX260116C00190000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 6.58 | 4.00 | 4.40 | 0.00 | - | 1 | 43 | 30.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 30.08% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 44.54% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.