BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00180000 | 2022-12-20 2:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 86 | 110.94% |
| BX240119C00180000 | 2023-04-13 11:27AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 79 | 40.53% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00180000 | 2023-03-24 12:56PM EDT | 2023-06-16 | 97.22 | 90.75 | 91.40 | 0.00 | - | 2 | 1 | 0.00% |
| BX240119P00180000 | 2022-08-23 11:21AM EDT | 2024-01-19 | 77.75 | 93.95 | 95.90 | 0.00 | - | 2 | 43 | 50.05% |
© 2023 Yahoo. All rights reserved.