Canada markets close in 6 hours 27 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.34-0.52 (-0.54%)
As of 09:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001800002022-12-20 1:37PM EST2023-06-160.010.000.040.00-38639.06%
BX240119C001800002023-01-26 3:17PM EST2024-01-190.270.000.000.00-27912.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001800002021-12-30 2:42PM EST2023-06-1658.3060.6564.950.00--50.00%
BX240119P001800002022-08-23 10:21AM EST2024-01-1977.7593.9595.900.00-24375.68%