Canada markets close in 39 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.54+0.08 (+0.10%)
As of 03:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120C001800002022-09-29 11:15AM EDT2023-01-200.080.010.15-0.10-55.56%1071254.88%
BX230616C001800002022-09-26 12:15PM EDT2023-06-160.240.000.720.00-28849.66%
BX240119C001800002022-09-06 12:02PM EDT2024-01-191.500.851.130.00-18939.97%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120P001800002022-09-13 9:31AM EDT2023-01-2083.8095.0596.550.00-1166.80%
BX230616P001800002021-12-30 3:42PM EDT2023-06-1658.3060.6564.950.00--50.00%
BX240119P001800002022-08-23 11:21AM EDT2024-01-1977.7593.9595.900.00-24334.03%