Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:180.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230120C00180000 | 2022-09-29 11:15AM EDT | 2023-01-20 | 0.08 | 0.01 | 0.15 | -0.10 | -55.56% | 10 | 712 | 54.88% |
| BX230616C00180000 | 2022-09-26 12:15PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.72 | 0.00 | - | 2 | 88 | 49.66% |
| BX240119C00180000 | 2022-09-06 12:02PM EDT | 2024-01-19 | 1.50 | 0.85 | 1.13 | 0.00 | - | 1 | 89 | 39.97% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230120P00180000 | 2022-09-13 9:31AM EDT | 2023-01-20 | 83.80 | 95.05 | 96.55 | 0.00 | - | 1 | 1 | 66.80% |
| BX230616P00180000 | 2021-12-30 3:42PM EDT | 2023-06-16 | 58.30 | 60.65 | 64.95 | 0.00 | - | - | 5 | 0.00% |
| BX240119P00180000 | 2022-08-23 11:21AM EDT | 2024-01-19 | 77.75 | 93.95 | 95.90 | 0.00 | - | 2 | 43 | 34.03% |
© 2022 Yahoo. All rights reserved.
