Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:180.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00180000 | 2022-12-20 1:37PM EST | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 86 | 39.06% |
| BX240119C00180000 | 2023-01-26 3:17PM EST | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00180000 | 2021-12-30 2:42PM EST | 2023-06-16 | 58.30 | 60.65 | 64.95 | 0.00 | - | - | 5 | 0.00% |
| BX240119P00180000 | 2022-08-23 10:21AM EST | 2024-01-19 | 77.75 | 93.95 | 95.90 | 0.00 | - | 2 | 43 | 75.68% |
© 2023 Yahoo. All rights reserved.
