Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240419C00175000 | 2024-03-08 3:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.79 | 0.00 | - | 2 | 2 | 76.86% |
BX240621C00175000 | 2024-03-21 10:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.82 | 0.00 | - | 2 | 34 | 38.97% |
BX240719C00175000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 0.38 | 0.18 | 0.45 | 0.00 | - | 5 | 12 | 29.86% |
BX240920C00175000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 1.18 | 1.05 | 1.20 | 0.00 | - | 9 | 69 | 29.72% |
BX241018C00175000 | 2024-03-21 12:03PM EDT | 2024-10-18 | 1.67 | 1.50 | 1.63 | 0.00 | - | 4 | 7 | 29.91% |
BX241115C00175000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.70 | 1.93 | 2.12 | 0.00 | - | 2 | 2 | 30.22% |
BX241220C00175000 | 2024-03-15 2:29PM EDT | 2024-12-20 | 1.95 | 2.46 | 2.64 | 0.00 | - | 2 | 0 | 30.12% |
BX250117C00175000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.15 | 0.00 | - | 1 | 536 | 30.34% |
BX250620C00175000 | 2024-03-28 9:48AM EDT | 2025-06-20 | 5.50 | 4.30 | 5.85 | -0.85 | -13.39% | 1 | 5 | 30.88% |
BX260116C00175000 | 2024-03-25 2:58PM EDT | 2026-01-16 | 8.72 | 8.90 | 9.35 | 0.00 | - | 2 | 133 | 31.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 38.45% |
BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 30.92% |