Canada markets close in 1 hour 52 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.53+0.64 (+0.49%)
As of 02:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240419C001750002024-03-08 3:37PM EDT2024-04-190.030.001.790.00-2276.86%
BX240621C001750002024-03-21 10:35AM EDT2024-06-210.310.000.820.00-23438.97%
BX240719C001750002024-03-27 3:50PM EDT2024-07-190.380.180.450.00-51229.86%
BX240920C001750002024-03-21 3:53PM EDT2024-09-201.181.051.200.00-96929.72%
BX241018C001750002024-03-21 12:03PM EDT2024-10-181.671.501.630.00-4729.91%
BX241115C001750002024-03-18 9:30AM EDT2024-11-151.701.932.120.00-2230.22%
BX241220C001750002024-03-15 2:29PM EDT2024-12-201.952.462.640.00-2030.12%
BX250117C001750002024-03-27 3:41PM EDT2025-01-172.852.953.150.00-153630.34%
BX250620C001750002024-03-28 9:48AM EDT2025-06-205.504.305.85-0.85-13.39%1530.88%
BX260116C001750002024-03-25 2:58PM EDT2026-01-168.728.909.350.00-213331.30%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241220P001750002024-01-30 3:22PM EDT2024-12-2049.2546.4048.750.00--038.45%
BX260116P001750002024-01-26 2:12PM EDT2026-01-1653.6051.4052.550.00-2130.92%