Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| BX240816C00165000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 12.50% |
| BX240920C00165000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| BX241115C00165000 | 2024-03-28 11:32AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| BX250117C00165000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 6.25% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 33.47% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BX260116C00165000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.