Canada Markets close in 2 hrs 21 mins

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.17-0.33 (-0.40%)
As of 01:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C001650002022-07-13 3:24PM EDT2022-12-160.350.000.530.00--869.63%
BX230120C001650002022-08-08 9:57AM EDT2023-01-200.290.060.830.00-21,56563.28%
BX230616C001650002021-12-23 3:23PM EDT2023-06-1610.804.657.050.00-117777.91%
BX240119C001650002022-08-10 3:38PM EDT2024-01-194.453.854.50+0.95+27.14%110551.76%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120P001650002021-11-10 8:00AM EDT2023-01-2055.5538.0542.400.00-440.00%