Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:165.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216C00165000 | 2022-07-13 3:24PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.53 | 0.00 | - | - | 8 | 69.63% |
| BX230120C00165000 | 2022-08-08 9:57AM EDT | 2023-01-20 | 0.29 | 0.06 | 0.83 | 0.00 | - | 2 | 1,565 | 63.28% |
| BX230616C00165000 | 2021-12-23 3:23PM EDT | 2023-06-16 | 10.80 | 4.65 | 7.05 | 0.00 | - | 1 | 177 | 77.91% |
| BX240119C00165000 | 2022-08-10 3:38PM EDT | 2024-01-19 | 4.45 | 3.85 | 4.50 | +0.95 | +27.14% | 1 | 105 | 51.76% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230120P00165000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 55.55 | 38.05 | 42.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
