Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 754 | 2024-06-21 | 32.79 | 0.00 | - | 2 | 1 |
| 1.04 | 0.00 | - | 11 | 704 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 131 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 3 | 685 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 403 | 2024-11-15 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 93 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1,581 | 2025-01-17 | 38.20 | 0.00 | - | 5 | 22 |
| 3.70 | 0.00 | - | 200 | 203 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 146 | 2025-06-20 | 38.43 | 0.00 | - | - | 100 |
| 9.70 | 0.00 | - | 5 | 91 | 2025-12-19 | 40.35 | 0.00 | - | - | 4 |
| 8.85 | -0.86 | -8.86% | 10 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.