Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 754 | 12.50% |
| BX240719C00160000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240920C00160000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018C00160000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| BX250117C00160000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321C00160000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 232 | 6.25% |
| BX250620C00160000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
| BX251219C00160000 | 2024-05-08 10:33AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 3.13% |
| BX260116C00160000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 89.84% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 37.06% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 18.18% |
© 2024 Yahoo. All rights reserved.