Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
83.71 +0.01 (+0.01%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C001600002022-07-14 2:38PM EDT2022-12-160.250.000.600.00--7169.53%
BX230120C001600002022-07-25 11:20AM EDT2023-01-200.400.260.950.00-231,60465.04%
BX230616C001600002022-07-22 10:59AM EDT2023-06-161.551.662.120.00-532454.57%
BX240119C001600002022-08-08 1:26PM EDT2024-01-194.344.105.000.00-353951.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230120P001600002022-08-04 10:31AM EDT2023-01-2059.0053.5054.950.00-22720.00%
BX230616P001600002021-12-08 11:29AM EDT2023-06-1640.0748.5552.150.00-5400.00%
BX240119P001600002021-11-10 8:00AM EDT2024-01-1948.1942.8045.550.00--00.00%