Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00160000 | 2022-07-22 9:59AM EST | 2023-06-16 | 1.55 | 1.66 | 2.12 | 0.00 | - | 5 | 324 | 61.99% |
| BX240119C00160000 | 2022-08-08 12:26PM EST | 2024-01-19 | 4.34 | 4.10 | 5.00 | 0.00 | - | 3 | 539 | 51.38% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00160000 | 2021-12-08 10:29AM EST | 2023-06-16 | 40.07 | 48.55 | 52.15 | 0.00 | - | 5 | 40 | 0.00% |
| BX240119P00160000 | 2021-11-10 7:00AM EST | 2024-01-19 | 48.19 | 42.80 | 45.55 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
