Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216C00160000 | 2022-07-14 2:38PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 71 | 69.53% |
| BX230120C00160000 | 2022-07-25 11:20AM EDT | 2023-01-20 | 0.40 | 0.26 | 0.95 | 0.00 | - | 23 | 1,604 | 65.04% |
| BX230616C00160000 | 2022-07-22 10:59AM EDT | 2023-06-16 | 1.55 | 1.66 | 2.12 | 0.00 | - | 5 | 324 | 54.57% |
| BX240119C00160000 | 2022-08-08 1:26PM EDT | 2024-01-19 | 4.34 | 4.10 | 5.00 | 0.00 | - | 3 | 539 | 51.53% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230120P00160000 | 2022-08-04 10:31AM EDT | 2023-01-20 | 59.00 | 53.50 | 54.95 | 0.00 | - | 2 | 272 | 0.00% |
| BX230616P00160000 | 2021-12-08 11:29AM EDT | 2023-06-16 | 40.07 | 48.55 | 52.15 | 0.00 | - | 5 | 40 | 0.00% |
| BX240119P00160000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 48.19 | 42.80 | 45.55 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
