Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.96+1.06 (+1.12%)
At close: 04:00PM EST
95.70 -0.26 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001600002022-07-22 9:59AM EST2023-06-161.551.662.120.00-532461.99%
BX240119C001600002022-08-08 12:26PM EST2024-01-194.344.105.000.00-353951.38%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001600002021-12-08 10:29AM EST2023-06-1640.0748.5552.150.00-5400.00%
BX240119P001600002021-11-10 7:00AM EST2024-01-1948.1942.8045.550.00--00.00%