BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:155.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00155000 | 2023-06-06 1:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 50.00% |
| BX230915C00155000 | 2023-01-26 10:32AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 51.51% |
| BX240119C00155000 | 2023-05-23 1:24PM EDT | 2024-01-19 | 0.07 | 0.03 | 0.35 | 0.00 | - | 2 | 68 | 37.35% |
| BX240621C00155000 | 2023-05-15 9:47AM EDT | 2024-06-21 | 0.50 | 0.12 | 0.97 | 0.00 | - | 2 | 29 | 34.89% |
| BX250117C00155000 | 2023-05-15 12:04PM EDT | 2025-01-17 | 1.34 | 1.07 | 1.92 | 0.00 | - | 10 | 62 | 32.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00155000 | 2023-05-09 10:32AM EDT | 2023-06-16 | 73.30 | 67.10 | 67.65 | 0.00 | - | - | 0 | 161.33% |
| BX240119P00155000 | 2023-03-07 3:20PM EDT | 2024-01-19 | 65.30 | 72.70 | 74.20 | 0.00 | - | 1 | 0 | 76.10% |
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 0.00% |
| BX250117P00155000 | 2023-03-27 9:53AM EDT | 2025-01-17 | 69.90 | 69.75 | 71.75 | 0.00 | - | 1 | 2 | 42.27% |
© 2023 Yahoo. All rights reserved.