BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001550002023-06-06 1:26PM EDT2023-06-160.010.000.000.00-11,69450.00%
BX230915C001550002023-01-26 10:32AM EDT2023-09-150.010.000.410.00-1851.51%
BX240119C001550002023-05-23 1:24PM EDT2024-01-190.070.030.350.00-26837.35%
BX240621C001550002023-05-15 9:47AM EDT2024-06-210.500.120.970.00-22934.89%
BX250117C001550002023-05-15 12:04PM EDT2025-01-171.341.071.920.00-106232.83%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001550002023-05-09 10:32AM EDT2023-06-1673.3067.1067.650.00--0161.33%
BX240119P001550002023-03-07 3:20PM EDT2024-01-1965.3072.7074.200.00-1076.10%
BX240621P001550002022-12-27 3:58PM EDT2024-06-2181.4561.3062.950.00-80110.00%
BX250117P001550002023-03-27 9:53AM EDT2025-01-1769.9069.7571.750.00-1242.27%