Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:155.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221118C00155000 | 2022-09-16 11:16AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 75.98% |
| BX221216C00155000 | 2022-09-26 12:04PM EDT | 2022-12-16 | 0.17 | 0.03 | 0.17 | +0.02 | +13.33% | 2 | 16 | 56.25% |
| BX230120C00155000 | 2022-09-26 11:54AM EDT | 2023-01-20 | 0.20 | 0.05 | 0.22 | -0.04 | -16.67% | 2 | 929 | 52.54% |
| BX230317C00155000 | 2022-09-26 12:07PM EDT | 2023-03-17 | 0.16 | 0.13 | 0.32 | -0.17 | -51.52% | 2 | 18 | 45.75% |
| BX230616C00155000 | 2022-09-26 12:08PM EDT | 2023-06-16 | 0.53 | 0.43 | 0.62 | +0.04 | +8.16% | 2 | 1,705 | 41.50% |
| BX240119C00155000 | 2022-09-26 10:08AM EDT | 2024-01-19 | 1.94 | 1.50 | 2.36 | -2.81 | -59.16% | 4 | 78 | 41.40% |
| BX240621C00155000 | 2022-08-10 10:58AM EDT | 2024-06-21 | 6.88 | 4.40 | 5.60 | 0.00 | - | - | 1 | 46.87% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00155000 | 2022-04-29 1:03PM EDT | 2022-12-16 | 50.85 | 37.85 | 39.50 | 0.00 | - | 3 | 3 | 0.00% |
| BX230120P00155000 | 2022-09-07 9:48AM EDT | 2023-01-20 | 60.55 | 71.75 | 73.05 | 0.00 | - | 2 | 4 | 61.50% |
| BX230616P00155000 | 2021-10-18 10:16AM EDT | 2023-06-16 | 43.15 | 27.60 | 30.95 | 0.00 | - | - | 1 | 0.00% |
| BX240119P00155000 | 2022-09-16 10:19AM EDT | 2024-01-19 | 64.75 | 72.10 | 73.80 | 0.00 | - | 4 | 16 | 39.61% |
| BX240621P00155000 | 2022-08-23 2:50PM EDT | 2024-06-21 | 56.85 | 69.75 | 72.05 | 0.00 | - | 2 | 1 | 22.93% |
© 2022 Yahoo. All rights reserved.
