Canada Markets open in 5 hrs 46 mins

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.99 (+1.03%)
At close: 04:00PM EST
96.15 -0.56 (-0.58%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230317C001550002022-08-10 11:30AM EST2023-03-171.400.891.75+1.40--10101.27%
BX230616C001550002022-08-09 8:51AM EST2023-06-161.802.112.460.00-41,78163.29%
BX240119C001550002022-07-25 10:39AM EST2024-01-193.725.155.800.00-106651.04%
BX240621C001550002022-08-10 9:58AM EST2024-06-216.886.657.85+6.88--148.83%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001550002021-10-18 9:16AM EST2023-06-1643.1527.6030.950.00--10.00%