Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230317C00155000 | 2022-08-10 11:30AM EST | 2023-03-17 | 1.40 | 0.89 | 1.75 | +1.40 | - | - | 10 | 101.27% |
| BX230616C00155000 | 2022-08-09 8:51AM EST | 2023-06-16 | 1.80 | 2.11 | 2.46 | 0.00 | - | 4 | 1,781 | 63.29% |
| BX240119C00155000 | 2022-07-25 10:39AM EST | 2024-01-19 | 3.72 | 5.15 | 5.80 | 0.00 | - | 10 | 66 | 51.04% |
| BX240621C00155000 | 2022-08-10 9:58AM EST | 2024-06-21 | 6.88 | 6.65 | 7.85 | +6.88 | - | - | 1 | 48.83% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00155000 | 2021-10-18 9:16AM EST | 2023-06-16 | 43.15 | 27.60 | 30.95 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
