Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00155000 | 2024-03-22 10:36AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 78.13% |
| BX240517C00155000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| BX240621C00155000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 124 | 717 | 12.50% |
| BX240719C00155000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| BX240920C00155000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| BX241018C00155000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 346 | 6.25% |
| BX241115C00155000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2,137 | 1,884 | 6.25% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BX250117C00155000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 954 | 6.25% |
| BX250321C00155000 | 2024-04-10 1:02PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| BX260116C00155000 | 2024-04-15 2:09PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 201.46% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 16.75% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 42.44% |
© 2024 Yahoo. All rights reserved.