Canada markets close in 2 hours 39 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.17-0.33 (-0.40%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221118C001550002022-09-16 11:16AM EDT2022-11-180.050.000.390.00-1275.98%
BX221216C001550002022-09-26 12:04PM EDT2022-12-160.170.030.17+0.02+13.33%21656.25%
BX230120C001550002022-09-26 11:54AM EDT2023-01-200.200.050.22-0.04-16.67%292952.54%
BX230317C001550002022-09-26 12:07PM EDT2023-03-170.160.130.32-0.17-51.52%21845.75%
BX230616C001550002022-09-26 12:08PM EDT2023-06-160.530.430.62+0.04+8.16%21,70541.50%
BX240119C001550002022-09-26 10:08AM EDT2024-01-191.941.502.36-2.81-59.16%47841.40%
BX240621C001550002022-08-10 10:58AM EDT2024-06-216.884.405.600.00--146.87%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P001550002022-04-29 1:03PM EDT2022-12-1650.8537.8539.500.00-330.00%
BX230120P001550002022-09-07 9:48AM EDT2023-01-2060.5571.7573.050.00-2461.50%
BX230616P001550002021-10-18 10:16AM EDT2023-06-1643.1527.6030.950.00--10.00%
BX240119P001550002022-09-16 10:19AM EDT2024-01-1964.7572.1073.800.00-41639.61%
BX240621P001550002022-08-23 2:50PM EDT2024-06-2156.8569.7572.050.00-2122.93%