Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00150000 | 2023-03-02 10:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 30 | 1,173 | 51.76% |
| BX230915C00150000 | 2023-03-06 10:43AM EDT | 2023-09-15 | 0.20 | 0.04 | 0.37 | 0.00 | - | - | 40 | 41.80% |
| BX240119C00150000 | 2023-03-31 1:17PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.58 | -0.19 | -35.19% | 3 | 1,362 | 34.25% |
| BX240621C00150000 | 2023-03-31 3:40PM EDT | 2024-06-21 | 1.19 | 1.12 | 1.49 | +0.07 | +6.25% | 4 | 341 | 33.96% |
| BX250117C00150000 | 2023-03-31 10:23AM EDT | 2025-01-17 | 2.51 | 2.41 | 2.88 | +0.20 | +8.66% | 5 | 235 | 33.40% |
| BX250620C00150000 | 2023-03-27 3:26PM EDT | 2025-06-20 | 3.60 | 2.88 | 3.85 | 0.00 | - | - | 65 | 32.86% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00150000 | 2021-12-31 2:00PM EDT | 2023-06-16 | 35.10 | 41.05 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| BX240119P00150000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 45.05 | 43.75 | 47.35 | +13.49 | +42.74% | 6 | 8 | 0.00% |
| BX250117P00150000 | 2023-03-09 2:18PM EDT | 2025-01-17 | 62.00 | 62.20 | 64.10 | 0.00 | - | - | 1 | 30.05% |
© 2023 Yahoo. All rights reserved.
