Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
83.76 +0.06 (+0.07%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C001500002022-09-28 2:47PM EDT2022-12-160.120.020.180.00-225054.69%
BX230120C001500002022-09-30 12:58PM EDT2023-01-200.210.100.35+0.01+5.00%13,82450.83%
BX230317C001500002022-09-28 2:53PM EDT2023-03-170.360.070.690.00-26950.34%
BX230616C001500002022-09-28 9:50AM EDT2023-06-160.500.600.760.00-401,04541.38%
BX240119C001500002022-09-28 1:58PM EDT2024-01-192.441.492.830.00-61,30741.83%
BX240621C001500002022-09-30 10:01AM EDT2024-06-213.332.803.75+0.08+2.46%312439.56%
BX250117C001500002022-09-26 3:25PM EDT2025-01-174.304.204.950.00-16137.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221021P001500002022-09-09 9:56AM EDT2022-10-2151.1565.8066.650.00-30123.63%
BX221216P001500002022-07-29 9:57AM EDT2022-12-1648.0050.7552.900.00-10150.00%
BX230120P001500002022-08-19 2:20PM EDT2023-01-2047.8057.2559.000.00-11670.00%
BX230616P001500002022-06-10 3:45PM EDT2023-06-1646.5055.9056.650.00-2230.00%
BX240119P001500002022-09-23 11:24AM EDT2024-01-1968.1867.1068.550.00-510739.34%
BX240621P001500002022-08-30 12:29PM EDT2024-06-2158.2266.3067.850.00-1331.17%