Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419C00145000 | 2024-04-18 11:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,745 | 131.25% |
| BX240426C00145000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 55 | 50.00% |
| BX240503C00145000 | 2024-04-11 2:52PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 62.11% |
| BX240510C00145000 | 2024-04-03 3:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 51.32% |
| BX240517C00145000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.67 | 0.00 | - | 2 | 2,128 | 50.93% |
| BX240524C00145000 | 2024-04-17 11:42AM EDT | 2024-05-24 | 0.34 | 0.02 | 0.77 | 0.00 | - | 3 | 18 | 47.29% |
| BX240531C00145000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.21 | -0.07 | -33.33% | 2 | 1 | 32.81% |
| BX240621C00145000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 0.40 | 0.24 | 0.32 | -0.05 | -11.11% | 55 | 2,595 | 29.10% |
| BX240719C00145000 | 2024-04-12 12:55PM EDT | 2024-07-19 | 1.98 | 0.68 | 0.87 | 0.00 | - | 16 | 452 | 30.52% |
| BX240816C00145000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 1.26 | 0.97 | 1.41 | -1.01 | -44.49% | 200 | 49 | 30.60% |
| BX240920C00145000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.25 | 1.78 | 2.07 | -0.05 | -2.17% | 1 | 804 | 30.43% |
| BX241018C00145000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 2.59 | 1.89 | 2.65 | -1.61 | -38.33% | 4 | 397 | 30.55% |
| BX241115C00145000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.45 | 2.86 | 4.05 | -4.85 | -58.43% | 125 | 29 | 33.59% |
| BX241220C00145000 | 2024-04-17 12:50PM EDT | 2024-12-20 | 5.40 | 3.75 | 4.00 | 0.00 | - | 1 | 371 | 30.95% |
| BX250117C00145000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 5.20 | 4.35 | 4.70 | -0.37 | -6.64% | 10 | 2,161 | 31.42% |
| BX250321C00145000 | 2024-04-16 11:04AM EDT | 2025-03-21 | 7.30 | 5.55 | 5.90 | 0.00 | - | 1 | 2 | 31.43% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 2025-06-20 | 12.74 | 7.25 | 7.60 | 0.00 | - | 6 | 353 | 31.60% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 9.20 | 12.45 | 0.00 | - | 3 | 27 | 34.82% |
| BX260116C00145000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 10.65 | 10.65 | 11.15 | -4.25 | -28.52% | 1 | 35 | 31.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 25.00 | 29.55 | +10.46 | +65.50% | 1 | 1 | 51.03% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 27.35 | 29.15 | 0.00 | - | 1 | 2 | 30.15% |
| BX241115P00145000 | 2024-03-28 2:52PM EDT | 2024-11-15 | 20.10 | 27.50 | 29.10 | 0.00 | - | 1 | 1 | 27.89% |
| BX250117P00145000 | 2024-01-16 2:32PM EDT | 2025-01-17 | 31.39 | 22.25 | 23.00 | 0.00 | - | 1 | 8 | 0.00% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 18.15% |
© 2024 Yahoo. All rights reserved.