BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00145000 | 2023-03-27 12:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 840 | 91.80% |
| BX230915C00145000 | 2023-02-21 12:57PM EDT | 2023-09-15 | 0.39 | 0.09 | 0.50 | 0.00 | - | 2 | 19 | 54.25% |
| BX240119C00145000 | 2023-05-23 1:23PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240621C00145000 | 2023-05-24 12:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117C00145000 | 2023-05-16 10:07AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX250620C00145000 | 2023-03-29 2:10PM EDT | 2025-06-20 | 3.45 | 3.45 | 4.85 | 0.00 | - | 1 | 4 | 36.80% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00145000 | 2023-05-25 2:03PM EDT | 2023-06-16 | 61.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240119P00145000 | 2023-03-09 10:59AM EDT | 2024-01-19 | 54.80 | 62.70 | 64.55 | 0.00 | - | 1 | 1 | 63.38% |
| BX240621P00145000 | 2023-03-20 3:31PM EDT | 2024-06-21 | 63.60 | 52.65 | 54.45 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.