Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221118C00145000 | 2022-08-29 12:24PM EDT | 2022-11-18 | 0.19 | 0.00 | 0.27 | 0.00 | - | - | 0 | 67.58% |
| BX221216C00145000 | 2022-09-28 2:46PM EDT | 2022-12-16 | 0.20 | 0.05 | 0.19 | 0.00 | - | 1 | 286 | 53.22% |
| BX230120C00145000 | 2022-09-30 12:57PM EDT | 2023-01-20 | 0.24 | 0.03 | 0.26 | +0.04 | +20.00% | 2 | 3,091 | 49.51% |
| BX230317C00145000 | 2022-09-30 1:00PM EDT | 2023-03-17 | 0.35 | 0.28 | 0.44 | +0.05 | +16.67% | 2 | 19 | 44.24% |
| BX230616C00145000 | 2022-09-30 10:33AM EDT | 2023-06-16 | 0.90 | 0.73 | 0.98 | +0.10 | +12.50% | 2 | 523 | 41.74% |
| BX240119C00145000 | 2022-09-29 10:45AM EDT | 2024-01-19 | 2.65 | 1.82 | 3.20 | 0.00 | - | 3 | 500 | 41.76% |
| BX240621C00145000 | 2022-09-20 1:40PM EDT | 2024-06-21 | 5.25 | 2.85 | 4.20 | 0.00 | - | 2 | 24 | 39.58% |
| BX250117C00145000 | 2022-09-23 3:48PM EDT | 2025-01-17 | 5.01 | 4.20 | 5.85 | 0.00 | - | 1 | 13 | 38.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00145000 | 2022-09-26 9:53AM EDT | 2022-12-16 | 61.75 | 61.40 | 63.00 | 0.00 | - | 3 | 43 | 74.88% |
| BX230120P00145000 | 2022-09-28 1:51PM EDT | 2023-01-20 | 61.60 | 61.15 | 62.90 | 0.00 | - | 3 | 72 | 59.52% |
| BX230616P00145000 | 2022-08-01 9:50AM EDT | 2023-06-16 | 46.23 | 49.05 | 50.75 | 0.00 | - | 4 | 8 | 0.00% |
| BX240119P00145000 | 2022-08-23 11:10AM EDT | 2024-01-19 | 46.60 | 60.25 | 61.80 | 0.00 | - | 2 | 61 | 27.12% |
| BX240621P00145000 | 2022-09-28 1:51PM EDT | 2024-06-21 | 62.80 | 62.80 | 64.50 | 0.00 | - | 3 | 5 | 36.40% |
© 2022 Yahoo. All rights reserved.
