BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001450002023-03-27 12:36PM EDT2023-06-160.020.000.070.00-184091.80%
BX230915C001450002023-02-21 12:57PM EDT2023-09-150.390.090.500.00-21954.25%
BX240119C001450002023-05-23 1:23PM EDT2024-01-190.170.000.000.00-4012.50%
BX240621C001450002023-05-24 12:30PM EDT2024-06-210.650.000.000.00-1012.50%
BX250117C001450002023-05-16 10:07AM EDT2025-01-171.690.000.000.00-406.25%
BX250620C001450002023-03-29 2:10PM EDT2025-06-203.453.454.850.00-1436.80%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001450002023-05-25 2:03PM EDT2023-06-1661.600.000.000.00-1000.00%
BX240119P001450002023-03-09 10:59AM EDT2024-01-1954.8062.7064.550.00-1163.38%
BX240621P001450002023-03-20 3:31PM EDT2024-06-2163.6052.6554.450.00-150.00%