Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.96+1.06 (+1.12%)
At close: 04:00PM EST
95.96 0.00 (0.00%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001450002022-12-28 10:10AM EST2023-02-170.020.000.030.00--2067.19%
BX230317C001450002023-01-26 11:45AM EST2023-03-170.030.010.120.00-52053.71%
BX230616C001450002023-01-30 11:03AM EST2023-06-160.110.060.35-0.03-21.43%283336.82%
BX230915C001450002023-01-24 3:49PM EST2023-09-150.270.280.800.00-111933.55%
BX240119C001450002023-01-30 11:43AM EST2024-01-191.421.051.390.00-653930.64%
BX240621C001450002023-01-12 11:01AM EST2024-06-212.372.153.250.00-12332.62%
BX250117C001450002023-01-26 10:45AM EST2025-01-174.104.104.800.00-1224631.40%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P001450002023-01-03 9:30AM EST2023-02-1767.9047.9551.600.00-1022117.29%
BX230616P001450002022-10-19 2:01PM EST2023-06-1658.4553.0554.450.00-101871.43%
BX240119P001450002022-10-26 8:58AM EST2024-01-1955.100.000.000.00-1000.00%
BX240621P001450002022-09-28 12:51PM EST2024-06-2162.8053.4555.300.00-3541.40%