Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
84.45 +0.75 (+0.90%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221118C001450002022-08-29 12:24PM EDT2022-11-180.190.000.270.00--067.58%
BX221216C001450002022-09-28 2:46PM EDT2022-12-160.200.050.190.00-128653.22%
BX230120C001450002022-09-30 12:57PM EDT2023-01-200.240.030.26+0.04+20.00%23,09149.51%
BX230317C001450002022-09-30 1:00PM EDT2023-03-170.350.280.44+0.05+16.67%21944.24%
BX230616C001450002022-09-30 10:33AM EDT2023-06-160.900.730.98+0.10+12.50%252341.74%
BX240119C001450002022-09-29 10:45AM EDT2024-01-192.651.823.200.00-350041.76%
BX240621C001450002022-09-20 1:40PM EDT2024-06-215.252.854.200.00-22439.58%
BX250117C001450002022-09-23 3:48PM EDT2025-01-175.014.205.850.00-11338.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P001450002022-09-26 9:53AM EDT2022-12-1661.7561.4063.000.00-34374.88%
BX230120P001450002022-09-28 1:51PM EDT2023-01-2061.6061.1562.900.00-37259.52%
BX230616P001450002022-08-01 9:50AM EDT2023-06-1646.2349.0550.750.00-480.00%
BX240119P001450002022-08-23 11:10AM EDT2024-01-1946.6060.2561.800.00-26127.12%
BX240621P001450002022-09-28 1:51PM EDT2024-06-2162.8062.8064.500.00-3536.40%