Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00145000 | 2022-12-28 10:10AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 20 | 67.19% |
| BX230317C00145000 | 2023-01-26 11:45AM EST | 2023-03-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 5 | 20 | 53.71% |
| BX230616C00145000 | 2023-01-30 11:03AM EST | 2023-06-16 | 0.11 | 0.06 | 0.35 | -0.03 | -21.43% | 2 | 833 | 36.82% |
| BX230915C00145000 | 2023-01-24 3:49PM EST | 2023-09-15 | 0.27 | 0.28 | 0.80 | 0.00 | - | 11 | 19 | 33.55% |
| BX240119C00145000 | 2023-01-30 11:43AM EST | 2024-01-19 | 1.42 | 1.05 | 1.39 | 0.00 | - | 6 | 539 | 30.64% |
| BX240621C00145000 | 2023-01-12 11:01AM EST | 2024-06-21 | 2.37 | 2.15 | 3.25 | 0.00 | - | 1 | 23 | 32.62% |
| BX250117C00145000 | 2023-01-26 10:45AM EST | 2025-01-17 | 4.10 | 4.10 | 4.80 | 0.00 | - | 12 | 246 | 31.40% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217P00145000 | 2023-01-03 9:30AM EST | 2023-02-17 | 67.90 | 47.95 | 51.60 | 0.00 | - | 10 | 22 | 117.29% |
| BX230616P00145000 | 2022-10-19 2:01PM EST | 2023-06-16 | 58.45 | 53.05 | 54.45 | 0.00 | - | 10 | 18 | 71.43% |
| BX240119P00145000 | 2022-10-26 8:58AM EST | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240621P00145000 | 2022-09-28 12:51PM EST | 2024-06-21 | 62.80 | 53.45 | 55.30 | 0.00 | - | 3 | 5 | 41.40% |
© 2023 Yahoo. All rights reserved.
