Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:144.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00144000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 38 | 68.75% |
| BX240510C00144000 | 2024-04-12 12:31PM EDT | 2024-05-10 | 0.27 | 0.00 | 1.27 | 0.00 | - | 102 | 120 | 78.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00144000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 21.35 | 22.60 | 24.90 | 0.00 | - | - | 2 | 157.32% |
© 2024 Yahoo. All rights reserved.