Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00141000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 68.75% |
BX240510C00141000 | 2024-04-18 12:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 77.83% |
BX240524C00141000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 0.13 | 0.02 | 1.31 | 0.00 | - | 2 | 38 | 50.83% |