BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00140000 | 2023-05-22 1:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,654 | 68.75% |
| BX230915C00140000 | 2023-05-26 12:28PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.12 | -0.04 | -57.14% | 1 | 74 | 40.72% |
| BX231215C00140000 | 2023-05-04 9:30AM EDT | 2023-12-15 | 0.26 | 0.10 | 0.34 | 0.00 | - | - | 2 | 35.35% |
| BX240119C00140000 | 2023-05-23 1:29PM EDT | 2024-01-19 | 0.32 | 0.18 | 0.43 | 0.00 | - | 4 | 911 | 34.01% |
| BX240621C00140000 | 2023-05-25 10:59AM EDT | 2024-06-21 | 0.90 | 0.99 | 1.23 | 0.00 | - | 6 | 52 | 32.91% |
| BX250117C00140000 | 2023-05-26 1:48PM EDT | 2025-01-17 | 2.77 | 2.03 | 2.80 | +0.77 | +38.50% | 1 | 158 | 33.07% |
| BX250620C00140000 | 2023-05-19 10:37AM EDT | 2025-06-20 | 2.95 | 2.70 | 4.15 | 0.00 | - | 10 | 31 | 33.47% |
| BX251219C00140000 | 2023-05-26 1:48PM EDT | 2025-12-19 | 4.54 | 4.00 | 5.05 | +0.69 | +17.92% | 1 | 17 | 32.20% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00140000 | 2023-05-12 11:04AM EDT | 2023-06-16 | 56.65 | 53.85 | 54.85 | 0.00 | - | 1 | 0 | 87.89% |
| BX240119P00140000 | 2023-05-11 9:46AM EDT | 2024-01-19 | 57.25 | 53.70 | 55.00 | 0.00 | - | 2 | 0 | 37.45% |
| BX240621P00140000 | 2023-02-16 12:49PM EDT | 2024-06-21 | 45.70 | 55.30 | 57.85 | 0.00 | - | 5 | 439 | 44.24% |
| BX250117P00140000 | 2022-09-12 2:58PM EDT | 2025-01-17 | 46.23 | 57.15 | 58.75 | 0.00 | - | - | 2 | 38.51% |
© 2023 Yahoo. All rights reserved.