Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00140000 | 2023-01-24 9:46AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 15 | 62.50% |
| BX230317C00140000 | 2023-01-30 9:31AM EST | 2023-03-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 8 | 96 | 49.22% |
| BX230616C00140000 | 2023-01-27 3:57PM EST | 2023-06-16 | 0.19 | 0.05 | 0.45 | 0.00 | - | 7 | 1,387 | 35.99% |
| BX230915C00140000 | 2023-01-31 12:06PM EST | 2023-09-15 | 0.70 | 0.52 | 1.02 | 0.00 | - | 3 | 62 | 33.23% |
| BX240119C00140000 | 2023-01-31 12:02PM EST | 2024-01-19 | 1.65 | 1.40 | 2.11 | -0.22 | -11.76% | 2 | 902 | 32.32% |
| BX240621C00140000 | 2023-01-25 10:37AM EST | 2024-06-21 | 2.15 | 2.66 | 3.85 | 0.00 | - | 1 | 47 | 32.75% |
| BX250117C00140000 | 2023-01-30 10:05AM EST | 2025-01-17 | 5.00 | 4.80 | 5.60 | 0.00 | - | 3 | 129 | 31.72% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00140000 | 2022-08-23 10:10AM EST | 2023-06-16 | 39.95 | 54.80 | 55.90 | 0.00 | - | 2 | 57 | 99.77% |
| BX240119P00140000 | 2023-01-27 11:55AM EST | 2024-01-19 | 45.75 | 44.85 | 46.00 | 0.00 | - | 5 | 141 | 31.70% |
| BX240621P00140000 | 2023-01-25 1:06PM EST | 2024-06-21 | 53.50 | 45.10 | 46.40 | 0.00 | - | 2 | 434 | 27.97% |
| BX250117P00140000 | 2022-09-12 1:58PM EST | 2025-01-17 | 46.23 | 57.15 | 58.75 | 0.00 | - | - | 2 | 50.15% |
© 2023 Yahoo. All rights reserved.
