Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00140000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.28 | 0.00 | - | 51 | 1,240 | 69.92% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.02 | 0.95 | 0.00 | - | 2 | 34 | 55.40% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.03 | 0.18 | 0.00 | - | 1 | 2 | 29.98% |
| BX240607C00140000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.21 | -0.05 | -25.00% | 1 | 1 | 26.76% |
| BX240614C00140000 | 2024-05-07 10:38AM EDT | 2024-06-14 | 0.41 | 0.18 | 0.63 | 0.00 | - | - | 2 | 31.06% |
| BX240621C00140000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.49 | +0.06 | +15.00% | 15 | 5,162 | 26.51% |
| BX240719C00140000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.41 | +0.21 | +17.65% | 512 | 2,738 | 28.22% |
| BX240816C00140000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 1.74 | 1.84 | 2.21 | 0.00 | - | 10 | 278 | 28.26% |
| BX240920C00140000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 2.75 | 3.15 | 3.30 | 0.00 | - | 1 | 3,416 | 28.85% |
| BX241018C00140000 | 2024-05-08 2:13PM EDT | 2024-10-18 | 4.25 | 4.15 | 4.40 | +1.15 | +37.10% | 1 | 679 | 30.12% |
| BX241115C00140000 | 2024-05-09 12:15PM EDT | 2024-11-15 | 4.47 | 5.05 | 5.25 | 0.00 | - | 2 | 73 | 30.47% |
| BX241220C00140000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 5.90 | 5.90 | 6.10 | +0.95 | +19.19% | 20 | 461 | 30.38% |
| BX250117C00140000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 6.49 | 6.60 | 6.85 | +0.53 | +8.89% | 11 | 1,947 | 30.59% |
| BX250321C00140000 | 2024-05-10 11:48AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.35 | +0.70 | +9.93% | 10 | 92 | 30.79% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 9.90 | 10.50 | 0.00 | - | 2 | 66 | 31.36% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 11.49 | 12.60 | 13.90 | 0.00 | - | 4 | 169 | 31.53% |
| BX260116C00140000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 12.40 | 13.65 | 14.40 | 0.00 | - | 1 | 193 | 31.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 16.35 | 15.65 | 16.45 | -5.30 | -24.48% | 3 | 2 | 64.99% |
| BX240621P00140000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 17.29 | 15.15 | 17.60 | 0.00 | - | 2 | 170 | 38.48% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 15.00 | 17.70 | 0.00 | - | 20 | 87 | 30.48% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 41.03% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 18.65 | 19.90 | 0.00 | - | 3 | 11 | 26.34% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 28.41% |
| BX250117P00140000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 21.80 | 20.10 | 20.55 | 0.00 | - | 1 | 230 | 24.62% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 21.15 | 22.15 | 0.00 | - | - | 1 | 25.86% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 35.74% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 27.53% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 25.40 | 26.15 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.