Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
83.70 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001400002022-09-27 10:01AM EDT2022-09-300.010.000.010.00-25713312.50%
BX221021C001400002022-09-16 1:42PM EDT2022-10-210.040.000.060.00-1180.47%
BX221118C001400002022-09-23 9:36AM EDT2022-11-180.010.000.170.00-303560.16%
BX221216C001400002022-09-28 2:46PM EDT2022-12-160.150.060.19-0.06-28.57%169650.68%
BX230120C001400002022-09-30 12:57PM EDT2023-01-200.270.150.59+0.07+35.00%11,32454.30%
BX230317C001400002022-09-30 1:01PM EDT2023-03-170.450.320.540.00-27043.65%
BX230616C001400002022-09-30 10:28AM EDT2023-06-161.100.921.12+0.03+2.80%11,48040.99%
BX240119C001400002022-09-30 10:29AM EDT2024-01-193.002.803.450.00-165141.05%
BX240621C001400002022-09-23 9:30AM EDT2024-06-214.103.454.750.00-14139.73%
BX250117C001400002022-09-30 1:07PM EDT2025-01-175.955.156.35+0.03+0.51%102038.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P001400002022-08-23 3:02PM EDT2022-12-1638.3553.9555.700.00-170.00%
BX230120P001400002022-09-20 2:15PM EDT2023-01-2050.7156.4558.200.00-110361.01%
BX230616P001400002022-08-23 11:10AM EDT2023-06-1639.9554.8055.900.00-2570.00%
BX240119P001400002022-09-23 10:25AM EDT2024-01-1959.2557.3559.000.00-24038.15%
BX240621P001400002022-09-23 12:51PM EDT2024-06-2159.5058.2059.750.00-243135.77%
BX250117P001400002022-09-12 2:58PM EDT2025-01-1746.2358.4060.650.00--233.46%