Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX220930C00140000 | 2022-09-27 10:01AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 713 | 312.50% |
| BX221021C00140000 | 2022-09-16 1:42PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 80.47% |
| BX221118C00140000 | 2022-09-23 9:36AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.17 | 0.00 | - | 30 | 35 | 60.16% |
| BX221216C00140000 | 2022-09-28 2:46PM EDT | 2022-12-16 | 0.15 | 0.06 | 0.19 | -0.06 | -28.57% | 1 | 696 | 50.68% |
| BX230120C00140000 | 2022-09-30 12:57PM EDT | 2023-01-20 | 0.27 | 0.15 | 0.59 | +0.07 | +35.00% | 1 | 1,324 | 54.30% |
| BX230317C00140000 | 2022-09-30 1:01PM EDT | 2023-03-17 | 0.45 | 0.32 | 0.54 | 0.00 | - | 2 | 70 | 43.65% |
| BX230616C00140000 | 2022-09-30 10:28AM EDT | 2023-06-16 | 1.10 | 0.92 | 1.12 | +0.03 | +2.80% | 1 | 1,480 | 40.99% |
| BX240119C00140000 | 2022-09-30 10:29AM EDT | 2024-01-19 | 3.00 | 2.80 | 3.45 | 0.00 | - | 1 | 651 | 41.05% |
| BX240621C00140000 | 2022-09-23 9:30AM EDT | 2024-06-21 | 4.10 | 3.45 | 4.75 | 0.00 | - | 1 | 41 | 39.73% |
| BX250117C00140000 | 2022-09-30 1:07PM EDT | 2025-01-17 | 5.95 | 5.15 | 6.35 | +0.03 | +0.51% | 10 | 20 | 38.33% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221216P00140000 | 2022-08-23 3:02PM EDT | 2022-12-16 | 38.35 | 53.95 | 55.70 | 0.00 | - | 1 | 7 | 0.00% |
| BX230120P00140000 | 2022-09-20 2:15PM EDT | 2023-01-20 | 50.71 | 56.45 | 58.20 | 0.00 | - | 1 | 103 | 61.01% |
| BX230616P00140000 | 2022-08-23 11:10AM EDT | 2023-06-16 | 39.95 | 54.80 | 55.90 | 0.00 | - | 2 | 57 | 0.00% |
| BX240119P00140000 | 2022-09-23 10:25AM EDT | 2024-01-19 | 59.25 | 57.35 | 59.00 | 0.00 | - | 2 | 40 | 38.15% |
| BX240621P00140000 | 2022-09-23 12:51PM EDT | 2024-06-21 | 59.50 | 58.20 | 59.75 | 0.00 | - | 2 | 431 | 35.77% |
| BX250117P00140000 | 2022-09-12 2:58PM EDT | 2025-01-17 | 46.23 | 58.40 | 60.65 | 0.00 | - | - | 2 | 33.46% |
© 2022 Yahoo. All rights reserved.
