Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.96+1.06 (+1.12%)
At close: 04:00PM EST
95.96 0.00 (0.00%)
After hours: 04:22PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001400002023-01-24 9:46AM EST2023-02-170.020.000.030.00-71562.50%
BX230317C001400002023-01-30 9:31AM EST2023-03-170.030.010.110.00-89649.22%
BX230616C001400002023-01-27 3:57PM EST2023-06-160.190.050.450.00-71,38735.99%
BX230915C001400002023-01-31 12:06PM EST2023-09-150.700.521.020.00-36233.23%
BX240119C001400002023-01-31 12:02PM EST2024-01-191.651.402.11-0.22-11.76%290232.32%
BX240621C001400002023-01-25 10:37AM EST2024-06-212.152.663.850.00-14732.75%
BX250117C001400002023-01-30 10:05AM EST2025-01-175.004.805.600.00-312931.72%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001400002022-08-23 10:10AM EST2023-06-1639.9554.8055.900.00-25799.77%
BX240119P001400002023-01-27 11:55AM EST2024-01-1945.7544.8546.000.00-514131.70%
BX240621P001400002023-01-25 1:06PM EST2024-06-2153.5045.1046.400.00-243427.97%
BX250117P001400002022-09-12 1:58PM EST2025-01-1746.2357.1558.750.00--250.15%