BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001400002023-05-22 1:53PM EDT2023-06-160.030.000.010.00-21,65468.75%
BX230915C001400002023-05-26 12:28PM EDT2023-09-150.030.020.12-0.04-57.14%17440.72%
BX231215C001400002023-05-04 9:30AM EDT2023-12-150.260.100.340.00--235.35%
BX240119C001400002023-05-23 1:29PM EDT2024-01-190.320.180.430.00-491134.01%
BX240621C001400002023-05-25 10:59AM EDT2024-06-210.900.991.230.00-65232.91%
BX250117C001400002023-05-26 1:48PM EDT2025-01-172.772.032.80+0.77+38.50%115833.07%
BX250620C001400002023-05-19 10:37AM EDT2025-06-202.952.704.150.00-103133.47%
BX251219C001400002023-05-26 1:48PM EDT2025-12-194.544.005.05+0.69+17.92%11732.20%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001400002023-05-12 11:04AM EDT2023-06-1656.6553.8554.850.00-1087.89%
BX240119P001400002023-05-11 9:46AM EDT2024-01-1957.2553.7055.000.00-2037.45%
BX240621P001400002023-02-16 12:49PM EDT2024-06-2145.7055.3057.850.00-543944.24%
BX250117P001400002022-09-12 2:58PM EDT2025-01-1746.2357.1558.750.00--238.51%