Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00138000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.62 | 0.00 | - | 1 | 7 | 111.91% |
| BX240510C00138000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.39 | 0.00 | - | - | 3 | 55.86% |
| BX240524C00138000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.33 | 0.00 | - | 3 | 17 | 57.81% |
| BX240531C00138000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 0.24 | 0.03 | 1.25 | 0.00 | - | 21 | 66 | 49.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 2024-05-10 | 12.20 | 18.65 | 21.05 | 0.00 | - | - | 0 | 69.58% |
© 2024 Yahoo. All rights reserved.