Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:137.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00137000 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.03 | 0.01 | 1.28 | -0.48 | -94.12% | 1 | 84 | 115.14% |
| BX240510C00137000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.29 | 0.00 | - | 1 | 90 | 63.09% |
| BX240524C00137000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.38 | 0.00 | - | 3 | 17 | 51.34% |
| BX240531C00137000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.15 | 0.01 | 2.23 | 0.00 | - | 2 | 8 | 53.93% |
| BX240607C00137000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 0.52 | 0.11 | 0.41 | 0.00 | - | 2 | 2 | 28.83% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.