Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00136000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.28 | 0.00 | - | 1 | 28 | 122.17% |
| BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.01 | 1.28 | 0.00 | - | 1 | 22 | 67.09% |
| BX240524C00136000 | 2024-04-29 1:35PM EDT | 2024-05-24 | 0.21 | 0.05 | 1.36 | 0.00 | - | 215 | 223 | 54.08% |
| BX240531C00136000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 0.23 | 0.14 | 1.41 | 0.00 | - | 1 | 8 | 48.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00136000 | 2024-04-04 3:03PM EDT | 2024-05-03 | 11.70 | 17.55 | 19.35 | 0.00 | - | 5 | 2 | 96.29% |
| BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 18.10 | 19.00 | 0.00 | - | 1 | 1 | 56.98% |
| BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 17.95 | 18.90 | 0.00 | - | - | 2 | 43.92% |
© 2024 Yahoo. All rights reserved.