Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 2,894 | 2024-04-19 | 15.50 | 0.00 | - | 3 | 53 |
| 0.22 | 0.00 | - | 24 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 78 | 2024-05-03 | 7.37 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 1 | 5 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 253 | 1,923 | 2024-05-17 | 14.04 | 0.00 | - | 20 | 534 |
| 0.53 | 0.00 | - | 1 | 17 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
| 1.49 | 0.00 | - | 165 | 5,273 | 2024-06-21 | 16.90 | 0.00 | - | 1 | 934 |
| 2.64 | 0.00 | - | 67 | 408 | 2024-07-19 | 10.30 | 0.00 | - | 3 | 143 |
| 3.55 | 0.00 | - | 113 | 392 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
| 4.45 | 0.00 | - | 7 | 672 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
| 5.35 | 0.00 | - | 35 | 321 | 2024-10-18 | 15.29 | 0.00 | - | 5 | 69 |
| 9.20 | 0.00 | - | 11 | 108 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
| 7.24 | 0.00 | - | 11 | 148 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
| 8.30 | 0.00 | - | 9 | 1,147 | 2025-01-17 | 20.73 | 0.00 | - | 2 | 108 |
| 13.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 181 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 21.00 | 0.00 | - | 1 | 113 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 16.87 | 0.00 | - | 7 | 96 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.