Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419C00135000 | 2024-04-19 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 2,894 | 90.63% |
| BX240426C00135000 | 2024-04-18 12:36PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.06 | 0.00 | - | 24 | 73 | 43.16% |
| BX240503C00135000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.11 | 0.01 | 0.75 | 0.00 | - | 10 | 78 | 53.42% |
| BX240510C00135000 | 2024-04-15 11:36AM EDT | 2024-05-10 | 0.18 | 0.04 | 0.39 | -0.71 | -79.78% | 7 | 5 | 37.21% |
| BX240517C00135000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.23 | -0.16 | -42.11% | 17 | 1,923 | 28.81% |
| BX240524C00135000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 0.64 | 0.16 | 0.59 | +0.11 | +20.75% | 2 | 17 | 32.28% |
| BX240621C00135000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 1.06 | 0.97 | 1.09 | -0.43 | -28.86% | 182 | 5,273 | 28.97% |
| BX240719C00135000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 2.04 | 1.94 | 2.07 | -0.60 | -22.73% | 53 | 408 | 30.34% |
| BX240816C00135000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 3.55 | 2.61 | 2.94 | 0.00 | - | 2 | 392 | 30.71% |
| BX240920C00135000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 3.78 | 3.65 | 3.85 | -0.67 | -15.06% | 31 | 672 | 30.58% |
| BX241018C00135000 | 2024-04-18 1:13PM EDT | 2024-10-18 | 4.70 | 3.80 | 5.70 | -0.65 | -12.15% | 1 | 321 | 34.36% |
| BX241115C00135000 | 2024-04-15 9:36AM EDT | 2024-11-15 | 9.20 | 5.40 | 6.65 | 0.00 | - | 11 | 108 | 34.85% |
| BX241220C00135000 | 2024-04-19 12:24PM EDT | 2024-12-20 | 6.55 | 6.15 | 6.50 | -0.69 | -9.53% | 20 | 148 | 31.87% |
| BX250117C00135000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 7.50 | 5.70 | 8.20 | -0.80 | -9.64% | 4 | 1,147 | 34.58% |
| BX250321C00135000 | 2024-04-03 2:08PM EDT | 2025-03-21 | 13.15 | 6.05 | 9.35 | 0.00 | - | 1 | 2 | 33.80% |
| BX250620C00135000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 10.15 | 10.00 | 11.35 | -5.05 | -33.22% | 7 | 181 | 33.99% |
| BX251219C00135000 | 2024-04-09 2:14PM EDT | 2025-12-19 | 21.00 | 12.15 | 15.40 | 0.00 | - | 1 | 113 | 35.14% |
| BX260116C00135000 | 2024-04-15 11:24AM EDT | 2026-01-16 | 16.87 | 12.65 | 14.95 | 0.00 | - | 7 | 96 | 33.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240419P00135000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 16.50 | 14.40 | 18.00 | +1.00 | +6.45% | 2 | 53 | 251.95% |
| BX240503P00135000 | 2024-03-21 1:01PM EDT | 2024-05-03 | 7.37 | 15.00 | 19.50 | 0.00 | - | - | 1 | 51.34% |
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 15.25 | 19.50 | 0.00 | - | 2 | 2 | 71.31% |
| BX240517P00135000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 14.04 | 16.50 | 18.50 | 0.00 | - | 20 | 534 | 52.27% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 17.10 | 19.45 | 0.00 | - | - | 4 | 55.33% |
| BX240621P00135000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 16.90 | 16.60 | 18.90 | 0.00 | - | 1 | 934 | 37.94% |
| BX240719P00135000 | 2024-04-09 2:52PM EDT | 2024-07-19 | 10.30 | 17.45 | 18.50 | 0.00 | - | 3 | 143 | 29.36% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 18.50 | 20.20 | 0.00 | - | 1 | 26 | 33.69% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 17.90 | 20.05 | 0.00 | - | 10 | 291 | 29.07% |
| BX241018P00135000 | 2024-04-05 1:16PM EDT | 2024-10-18 | 15.29 | 19.55 | 20.40 | 0.00 | - | 5 | 69 | 27.99% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 19.40% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 20.45 | 23.15 | 0.00 | - | 4 | 40 | 32.03% |
| BX250117P00135000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 20.73 | 21.70 | 22.90 | 0.00 | - | 2 | 108 | 29.69% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 29.01% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 21.42% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 27.42% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 27.30% |
© 2024 Yahoo. All rights reserved.