BX - Blackstone Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001350002023-05-30 2:18PM EDT2023-06-160.020.000.010.00-671984.38%
BX230915C001350002023-06-05 11:12AM EDT2023-09-150.050.020.160.00-337040.43%
BX231215C001350002023-06-02 11:25AM EDT2023-12-150.550.180.390.00-2834.03%
BX240119C001350002023-06-05 3:31PM EDT2024-01-190.380.360.440.00-2079932.03%
BX240621C001350002023-06-02 11:27AM EDT2024-06-212.011.191.550.00-810432.70%
BX250117C001350002023-06-02 12:48PM EDT2025-01-173.812.633.100.00-19332.12%
BX250620C001350002023-02-28 4:07PM EDT2025-06-206.244.255.450.00-21334.92%
BX251219C001350002023-05-17 1:06PM EDT2025-12-194.504.405.600.00-11931.64%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001350002023-05-31 3:32PM EDT2023-06-1648.7547.5548.150.00-2100.00%
BX230915P001350002023-04-27 10:53AM EDT2023-09-1549.8048.7049.900.00-1056.62%
BX231020P001350002023-04-26 11:40AM EDT2023-10-2049.2048.4550.100.00--056.71%
BX231215P001350002023-04-20 3:42PM EDT2023-12-1544.0551.0552.650.00--058.77%
BX240119P001350002023-02-06 10:45AM EDT2024-01-1940.9843.8045.000.00-1740.00%
BX240621P001350002023-05-01 10:01AM EDT2024-06-2145.1949.7551.950.00-1042.19%
BX250117P001350002023-05-09 9:50AM EDT2025-01-1755.1948.3049.000.00-1221.80%
BX250620P001350002023-05-01 10:08AM EDT2025-06-2047.2050.7553.400.00--234.07%
BX251219P001350002023-03-17 2:10PM EDT2025-12-1954.8551.6054.800.00-2133.62%