Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:135.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX220930C00135000 | 2022-09-26 10:39AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 554 | 134.38% |
| BX221014C00135000 | 2022-09-23 3:55PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 182 | 172 | 91.41% |
| BX221021C00135000 | 2022-09-09 10:35AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 87.50% |
| BX221118C00135000 | 2022-09-21 1:22PM EDT | 2022-11-18 | 0.08 | 0.02 | 0.43 | 0.00 | - | 10 | 17 | 63.38% |
| BX221216C00135000 | 2022-09-23 10:59AM EDT | 2022-12-16 | 0.25 | 0.10 | 0.57 | 0.00 | - | 1 | 362 | 54.98% |
| BX230120C00135000 | 2022-09-26 11:55AM EDT | 2023-01-20 | 0.30 | 0.12 | 0.46 | -0.11 | -26.83% | 2 | 1,012 | 48.73% |
| BX230317C00135000 | 2022-09-26 11:38AM EDT | 2023-03-17 | 0.57 | 0.46 | 0.59 | -0.05 | -8.06% | 11 | 99 | 42.04% |
| BX230616C00135000 | 2022-09-23 3:50PM EDT | 2023-06-16 | 1.19 | 1.01 | 1.49 | 0.00 | - | 4 | 748 | 41.90% |
| BX240119C00135000 | 2022-09-23 10:37AM EDT | 2024-01-19 | 3.40 | 3.35 | 3.70 | 0.00 | - | 4 | 656 | 40.45% |
| BX240621C00135000 | 2022-09-22 12:18PM EDT | 2024-06-21 | 4.91 | 4.15 | 4.80 | 0.00 | - | 1 | 56 | 38.55% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221021P00135000 | 2022-08-31 10:46AM EDT | 2022-10-21 | 39.30 | 51.40 | 52.10 | 0.00 | - | 2 | 0 | 90.82% |
| BX221216P00135000 | 2022-08-23 3:57PM EDT | 2022-12-16 | 34.20 | 49.15 | 51.20 | 0.00 | - | 12 | 109 | 0.00% |
| BX230120P00135000 | 2022-09-13 1:39PM EDT | 2023-01-20 | 40.72 | 51.90 | 53.20 | 0.00 | - | 13 | 155 | 52.44% |
| BX230616P00135000 | 2022-06-13 10:42AM EDT | 2023-06-16 | 40.90 | 46.85 | 47.70 | 0.00 | - | 3 | 56 | 0.00% |
| BX240119P00135000 | 2022-09-16 10:06AM EDT | 2024-01-19 | 46.98 | 53.15 | 54.55 | 0.00 | - | 2 | 73 | 36.52% |
| BX240621P00135000 | 2022-09-12 11:59AM EDT | 2024-06-21 | 41.65 | 53.95 | 55.05 | 0.00 | - | 2 | 6 | 33.54% |
© 2022 Yahoo. All rights reserved.
