Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00135000 | 2023-01-19 10:23AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX230317C00135000 | 2023-02-01 3:41PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX230616C00135000 | 2023-02-06 10:52AM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BX230915C00135000 | 2023-02-06 10:51AM EST | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240119C00135000 | 2023-02-02 1:42PM EST | 2024-01-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240621C00135000 | 2023-02-07 11:35AM EST | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BX250117C00135000 | 2023-01-13 3:44PM EST | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX250620C00135000 | 2023-02-03 12:22PM EST | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00135000 | 2022-11-30 9:42AM EST | 2023-06-16 | 47.20 | 60.95 | 61.45 | 0.00 | - | 11 | 65 | 148.33% |
| BX240119P00135000 | 2023-02-06 9:45AM EST | 2024-01-19 | 40.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00135000 | 2022-09-29 2:39PM EST | 2024-06-21 | 53.70 | 45.00 | 47.10 | 0.00 | - | 1 | 7 | 43.56% |
| BX250117P00135000 | 2022-10-12 2:52PM EST | 2025-01-17 | 53.90 | 36.65 | 38.95 | 0.00 | - | - | 1 | 15.66% |
© 2023 Yahoo. All rights reserved.
