Canada markets open in 6 hours 24 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.71+0.99 (+1.03%)
At close: 04:00PM EST
96.15 -0.56 (-0.58%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001350002023-01-19 10:23AM EST2023-02-170.020.000.000.00-4050.00%
BX230317C001350002023-02-01 3:41PM EST2023-03-170.030.000.000.00-4025.00%
BX230616C001350002023-02-06 10:52AM EST2023-06-160.310.000.000.00-18012.50%
BX230915C001350002023-02-06 10:51AM EST2023-09-151.000.000.000.00-1012.50%
BX240119C001350002023-02-02 1:42PM EST2024-01-193.430.000.000.00-606.25%
BX240621C001350002023-02-07 11:35AM EST2024-06-214.150.000.000.00-2006.25%
BX250117C001350002023-01-13 3:44PM EST2025-01-174.850.000.000.00-1106.25%
BX250620C001350002023-02-03 12:22PM EST2025-06-208.450.000.000.00-206.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001350002022-11-30 9:42AM EST2023-06-1647.2060.9561.450.00-1165148.33%
BX240119P001350002023-02-06 9:45AM EST2024-01-1940.980.000.000.00-100.00%
BX240621P001350002022-09-29 2:39PM EST2024-06-2153.7045.0047.100.00-1743.56%
BX250117P001350002022-10-12 2:52PM EST2025-01-1753.9036.6538.950.00--115.66%