Canada markets close in 3 hours 36 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.11-0.39 (-0.46%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001350002022-09-26 10:39AM EDT2022-09-300.010.000.010.00-10554134.38%
BX221014C001350002022-09-23 3:55PM EDT2022-10-140.050.000.150.00-18217291.41%
BX221021C001350002022-09-09 10:35AM EDT2022-10-210.070.000.340.00-1387.50%
BX221118C001350002022-09-21 1:22PM EDT2022-11-180.080.020.430.00-101763.38%
BX221216C001350002022-09-23 10:59AM EDT2022-12-160.250.100.570.00-136254.98%
BX230120C001350002022-09-26 11:55AM EDT2023-01-200.300.120.46-0.11-26.83%21,01248.73%
BX230317C001350002022-09-26 11:38AM EDT2023-03-170.570.460.59-0.05-8.06%119942.04%
BX230616C001350002022-09-23 3:50PM EDT2023-06-161.191.011.490.00-474841.90%
BX240119C001350002022-09-23 10:37AM EDT2024-01-193.403.353.700.00-465640.45%
BX240621C001350002022-09-22 12:18PM EDT2024-06-214.914.154.800.00-15638.55%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221021P001350002022-08-31 10:46AM EDT2022-10-2139.3051.4052.100.00-2090.82%
BX221216P001350002022-08-23 3:57PM EDT2022-12-1634.2049.1551.200.00-121090.00%
BX230120P001350002022-09-13 1:39PM EDT2023-01-2040.7251.9053.200.00-1315552.44%
BX230616P001350002022-06-13 10:42AM EDT2023-06-1640.9046.8547.700.00-3560.00%
BX240119P001350002022-09-16 10:06AM EDT2024-01-1946.9853.1554.550.00-27336.52%
BX240621P001350002022-09-12 11:59AM EDT2024-06-2141.6553.9555.050.00-2633.54%