BX - Blackstone Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00135000 | 2023-05-30 2:18PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 719 | 84.38% |
| BX230915C00135000 | 2023-06-05 11:12AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.16 | 0.00 | - | 3 | 370 | 40.43% |
| BX231215C00135000 | 2023-06-02 11:25AM EDT | 2023-12-15 | 0.55 | 0.18 | 0.39 | 0.00 | - | 2 | 8 | 34.03% |
| BX240119C00135000 | 2023-06-05 3:31PM EDT | 2024-01-19 | 0.38 | 0.36 | 0.44 | 0.00 | - | 20 | 799 | 32.03% |
| BX240621C00135000 | 2023-06-02 11:27AM EDT | 2024-06-21 | 2.01 | 1.19 | 1.55 | 0.00 | - | 8 | 104 | 32.70% |
| BX250117C00135000 | 2023-06-02 12:48PM EDT | 2025-01-17 | 3.81 | 2.63 | 3.10 | 0.00 | - | 1 | 93 | 32.12% |
| BX250620C00135000 | 2023-02-28 4:07PM EDT | 2025-06-20 | 6.24 | 4.25 | 5.45 | 0.00 | - | 2 | 13 | 34.92% |
| BX251219C00135000 | 2023-05-17 1:06PM EDT | 2025-12-19 | 4.50 | 4.40 | 5.60 | 0.00 | - | 1 | 19 | 31.64% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00135000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 48.75 | 47.55 | 48.15 | 0.00 | - | 21 | 0 | 0.00% |
| BX230915P00135000 | 2023-04-27 10:53AM EDT | 2023-09-15 | 49.80 | 48.70 | 49.90 | 0.00 | - | 1 | 0 | 56.62% |
| BX231020P00135000 | 2023-04-26 11:40AM EDT | 2023-10-20 | 49.20 | 48.45 | 50.10 | 0.00 | - | - | 0 | 56.71% |
| BX231215P00135000 | 2023-04-20 3:42PM EDT | 2023-12-15 | 44.05 | 51.05 | 52.65 | 0.00 | - | - | 0 | 58.77% |
| BX240119P00135000 | 2023-02-06 10:45AM EDT | 2024-01-19 | 40.98 | 43.80 | 45.00 | 0.00 | - | 1 | 74 | 0.00% |
| BX240621P00135000 | 2023-05-01 10:01AM EDT | 2024-06-21 | 45.19 | 49.75 | 51.95 | 0.00 | - | 1 | 0 | 42.19% |
| BX250117P00135000 | 2023-05-09 9:50AM EDT | 2025-01-17 | 55.19 | 48.30 | 49.00 | 0.00 | - | 1 | 2 | 21.80% |
| BX250620P00135000 | 2023-05-01 10:08AM EDT | 2025-06-20 | 47.20 | 50.75 | 53.40 | 0.00 | - | - | 2 | 34.07% |
| BX251219P00135000 | 2023-03-17 2:10PM EDT | 2025-12-19 | 54.85 | 51.60 | 54.80 | 0.00 | - | 2 | 1 | 33.62% |
© 2023 Yahoo. All rights reserved.