Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00134000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 0.11 | 0.01 | 1.28 | 0.00 | - | 1 | 36 | 112.50% |
| BX240510C00134000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.14 | 0.01 | 1.27 | 0.00 | - | 2 | 9 | 61.52% |
| BX240517C00134000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.21 | 0.02 | 1.30 | 0.00 | - | 28 | 293 | 58.64% |
| BX240524C00134000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.75 | 0.09 | 1.02 | 0.00 | - | 10 | 17 | 45.58% |
| BX240531C00134000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.97 | 0.25 | 0.33 | 0.00 | - | - | 1 | 29.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00134000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 15.55 | 15.60 | 17.55 | 0.00 | - | 24 | 0 | 57.62% |
| BX240517P00134000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 15.55 | 15.15 | 16.90 | 0.00 | - | 29 | 0 | 50.73% |
| BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 14.80 | 17.90 | 0.00 | - | 1 | 27 | 55.79% |
© 2024 Yahoo. All rights reserved.