Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:133.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00133000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.06 | 0.01 | 1.30 | 0.00 | - | 1 | 16 | 97.07% |
| BX240510C00133000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.21 | 0.00 | - | 3 | 6 | 51.95% |
| BX240517C00133000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 444 | 31.79% |
| BX240524C00133000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.35 | 0.19 | 0.30 | 0.00 | - | 1 | 2 | 27.93% |
| BX240531C00133000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 0.69 | 0.08 | 0.76 | 0.00 | - | 1 | 42 | 31.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00133000 | 2024-03-21 12:31PM EDT | 2024-05-03 | 6.25 | 14.40 | 15.70 | 0.00 | - | - | 1 | 143.21% |
| BX240510P00133000 | 2024-04-05 12:14PM EDT | 2024-05-10 | 8.25 | 14.20 | 15.45 | 0.00 | - | 2 | 2 | 74.66% |
| BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 13.85 | 15.85 | 0.00 | - | 3 | 3 | 57.59% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 13.35 | 15.75 | 0.00 | - | - | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.