Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00132000 | 2024-04-29 10:39AM EDT | 2024-05-03 | 0.05 | 0.01 | 1.28 | 0.00 | - | 113 | 176 | 105.57% |
| BX240510C00132000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 0.16 | 0.00 | 1.29 | 0.00 | - | 2 | 336 | 57.81% |
| BX240517C00132000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.18 | 0.04 | 0.32 | 0.00 | - | 3 | 114 | 37.01% |
| BX240524C00132000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 0.28 | 0.13 | 1.87 | 0.00 | - | 1 | 5 | 53.39% |
| BX240531C00132000 | 2024-05-01 1:34PM EDT | 2024-05-31 | 0.36 | 0.23 | 1.90 | -0.11 | -23.40% | 12 | 130 | 47.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00132000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 10.55 | 12.60 | 16.00 | 0.00 | - | 11 | 6 | 138.48% |
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 2024-05-10 | 8.80 | 12.65 | 16.00 | 0.00 | - | 6 | 0 | 75.83% |
| BX240524P00132000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 6.70 | 12.95 | 15.15 | 0.00 | - | 4 | 12 | 37.26% |
| BX240531P00132000 | 2024-04-15 1:34PM EDT | 2024-05-31 | 13.25 | 12.55 | 16.25 | 0.00 | - | 2 | 5 | 45.68% |
© 2024 Yahoo. All rights reserved.