Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00131000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.84 | -0.01 | -20.00% | 105 | 510 | 80.08% |
| BX240510C00131000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.18 | -0.17 | -77.27% | 1 | 40 | 60.25% |
| BX240517C00131000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.09 | 0.18 | 0.26 | -0.23 | -71.87% | 1 | 150 | 29.64% |
| BX240524C00131000 | 2024-04-26 2:29PM EDT | 2024-05-24 | 0.89 | 0.22 | 0.53 | 0.00 | - | 1 | 18 | 30.01% |
| BX240531C00131000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 0.70 | 0.13 | 1.02 | 0.00 | - | 1 | 16 | 32.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00131000 | 2024-04-04 1:14PM EDT | 2024-05-03 | 6.05 | 9.60 | 12.45 | 0.00 | - | 12 | 12 | 96.97% |
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 9.15 | 11.40 | 0.00 | - | 2 | 1 | 0.00% |
| BX240517P00131000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 10.95 | 10.40 | 11.30 | +2.75 | +33.54% | 1 | 4 | 0.00% |
| BX240524P00131000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 11.37 | 10.00 | 11.90 | 0.00 | - | 4 | 7 | 25.20% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 10.25 | 12.90 | 0.00 | - | - | 5 | 35.18% |
© 2024 Yahoo. All rights reserved.