Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00129000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.14 | 0.00 | - | 9 | 350 | 55.08% |
| BX240510C00129000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 59 | 39.75% |
| BX240517C00129000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.43 | 0.22 | 0.26 | 0.00 | - | 1 | 82 | 29.44% |
| BX240524C00129000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.87 | 0.48 | 0.54 | 0.00 | - | 6 | 81 | 30.01% |
| BX240531C00129000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 0.81 | 0.65 | 1.25 | 0.00 | - | 31 | 80 | 34.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00129000 | 2024-04-10 9:33AM EDT | 2024-05-03 | 6.15 | 10.35 | 11.80 | 0.00 | - | 2 | 11 | 82.52% |
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 11.10 | 11.75 | 0.00 | - | 1 | 5 | 33.67% |
| BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 11.30 | 13.00 | 0.00 | - | 1 | 7 | 44.65% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 11.55 | 12.10 | 0.00 | - | - | 2 | 29.71% |
© 2024 Yahoo. All rights reserved.