Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00128000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.33 | -0.35 | -92.11% | 88 | 512 | 60.45% |
| BX240510C00128000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.16 | 0.04 | 0.12 | 0.00 | - | 23 | 38 | 30.76% |
| BX240517C00128000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.42 | 0.23 | 0.34 | -0.01 | -2.33% | 2 | 517 | 29.93% |
| BX240524C00128000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 0.90 | 0.41 | 0.83 | 0.00 | - | 1 | 99 | 32.81% |
| BX240531C00128000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 1.00 | 0.65 | 2.19 | +0.05 | +5.26% | 21 | 16 | 42.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00128000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 6.90 | 8.60 | 11.85 | 0.00 | - | 2 | 13 | 110.60% |
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 8.65 | 11.95 | 0.00 | - | 5 | 6 | 62.35% |
| BX240517P00128000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 8.15 | 10.20 | 10.85 | 0.00 | - | - | 4 | 29.93% |
| BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 10.30 | 11.30 | 0.00 | - | 1 | 534 | 32.28% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 9.80 | 11.20 | 0.00 | - | - | 5 | 27.17% |
© 2024 Yahoo. All rights reserved.