Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00127000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.11 | -0.17 | -70.83% | 76 | 416 | 48.24% |
| BX240510C00127000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.13 | 0.16 | 0.22 | -0.08 | -38.10% | 17 | 93 | 30.76% |
| BX240517C00127000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.68 | 0.49 | 0.59 | +0.18 | +36.00% | 53 | 154 | 31.06% |
| BX240524C00127000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 1.90 | 0.75 | 0.94 | 0.00 | - | 9 | 36 | 30.71% |
| BX240531C00127000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.46 | 0.00 | - | 7 | 18 | 32.22% |
| BX240607C00127000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 1.06 | 1.41 | 1.63 | -0.37 | -25.87% | 1 | 10 | 30.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00127000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 8.54 | 6.15 | 8.50 | +1.75 | +25.77% | 20 | 49 | 0.00% |
| BX240510P00127000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 8.57 | 7.45 | 8.50 | +1.25 | +17.08% | 20 | 7 | 0.00% |
| BX240517P00127000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.93 | 6.90 | 9.15 | 0.00 | - | 5 | 12 | 25.73% |
| BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 6.70 | 8.75 | 0.00 | - | 31 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.