Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00126000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.15 | -0.02 | -22.22% | 614 | 920 | 50.20% |
| BX240510C00126000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.19 | -0.45 | -69.23% | 7 | 30 | 29.05% |
| BX240517C00126000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.48 | 0.23 | 0.51 | -0.19 | -28.36% | 28 | 170 | 29.10% |
| BX240524C00126000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 2.01 | 0.69 | 1.14 | 0.00 | - | 6 | 9 | 32.54% |
| BX240531C00126000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.62 | 0.93 | 2.04 | 0.00 | - | 35 | 35 | 36.99% |
| BX240607C00126000 | 2024-04-30 2:20PM EDT | 2024-06-07 | 1.74 | 0.94 | 2.59 | 0.00 | - | 1 | 9 | 37.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00126000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 6.48 | 6.65 | 9.05 | 0.00 | - | 4 | 4 | 70.51% |
| BX240510P00126000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 10.15 | 8.00 | 10.30 | +1.90 | +23.03% | 1 | 52 | 61.23% |
| BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 7.40 | 9.85 | 0.00 | - | 2 | 22 | 41.33% |
| BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 7.60 | 10.65 | -0.32 | -3.42% | 6 | 10 | 43.02% |
© 2024 Yahoo. All rights reserved.