Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 256 | 950 | 2024-04-26 | 2.31 | 0.00 | - | 12 | 1,082 |
| 1.50 | 0.00 | - | 56 | 261 | 2024-05-03 | 4.05 | 0.00 | - | 15 | 70 |
| 2.87 | 0.00 | - | 30 | 96 | 2024-05-10 | 3.25 | 0.00 | - | 22 | 17 |
| 2.81 | 0.00 | - | 90 | 3,126 | 2024-05-17 | 4.50 | 0.00 | - | 11 | 3,604 |
| 3.71 | 0.00 | - | 111 | 123 | 2024-05-24 | 4.00 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 44 | 45 | 2024-05-31 | 5.15 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 166 | 4,385 | 2024-06-21 | 5.85 | 0.00 | - | 75 | 3,477 |
| 6.75 | 0.00 | - | 3 | 882 | 2024-07-19 | 7.30 | 0.00 | - | 2 | 1,234 |
| 7.70 | 0.00 | - | 26 | 62 | 2024-08-16 | 8.58 | 0.00 | - | 2 | 441 |
| 6.65 | 0.00 | - | 2 | 284 | 2024-09-20 | 8.85 | 0.00 | - | 14 | 1,077 |
| 9.65 | 0.00 | - | 15 | 991 | 2024-10-18 | 9.95 | 0.00 | - | 15 | 791 |
| 12.05 | 0.00 | - | 11 | 12 | 2024-11-15 | 13.81 | 0.00 | - | 1 | 198 |
| 13.00 | 0.00 | - | 2 | 133 | 2024-12-20 | 12.72 | 0.00 | - | 52 | 665 |
| 13.20 | 0.00 | - | 10 | 1,393 | 2025-01-17 | 12.60 | 0.00 | - | 4 | 2,121 |
| 14.35 | 0.00 | - | 19 | 67 | 2025-03-21 | 13.90 | 0.00 | - | 3 | 29 |
| 17.09 | 0.00 | - | 5 | 1,408 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 18.97 | 0.00 | - | 11 | 409 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 20.65 | 0.00 | - | 13 | 543 | 2026-01-16 | 18.75 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.