Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00125000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 6.25% |
| BX240517C00125000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| BX240524C00125000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BX240531C00125000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BX240607C00125000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240614C00125000 | 2024-05-02 10:53AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BX240621C00125000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| BX240719C00125000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BX240816C00125000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BX240920C00125000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BX241018C00125000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX241115C00125000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BX241220C00125000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX250117C00125000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BX250321C00125000 | 2024-05-06 3:25PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX250620C00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BX251219C00125000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX260116C00125000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00125000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517P00125000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240524P00125000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00125000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240607P00125000 | 2024-05-02 3:03PM EDT | 2024-06-07 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240614P00125000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621P00125000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BX240719P00125000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BX240816P00125000 | 2024-05-06 2:53PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| BX240920P00125000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX241018P00125000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115P00125000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00125000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00125000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321P00125000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620P00125000 | 2024-04-16 2:13PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00125000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00125000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.