BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00125000 | 2023-05-31 3:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,790 | 62.50% |
| BX230818C00125000 | 2023-05-23 2:17PM EDT | 2023-08-18 | 0.05 | 0.06 | 0.18 | 0.00 | - | 1 | 40 | 37.99% |
| BX230915C00125000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 0.21 | 0.16 | 0.27 | +0.03 | +16.67% | 188 | 1,120 | 34.86% |
| BX231020C00125000 | 2023-05-08 10:03AM EDT | 2023-10-20 | 0.42 | 0.43 | 0.53 | 0.00 | - | 28 | 47 | 34.42% |
| BX231215C00125000 | 2023-06-02 10:25AM EDT | 2023-12-15 | 1.00 | 0.86 | 1.20 | +0.32 | +47.06% | 7 | 24 | 35.29% |
| BX240119C00125000 | 2023-06-02 2:22PM EDT | 2024-01-19 | 1.40 | 1.12 | 1.35 | +0.35 | +33.33% | 24 | 2,493 | 33.55% |
| BX240621C00125000 | 2023-06-02 12:14PM EDT | 2024-06-21 | 3.14 | 2.10 | 3.25 | +1.26 | +67.02% | 20 | 238 | 34.18% |
| BX250117C00125000 | 2023-05-18 12:42PM EDT | 2025-01-17 | 3.80 | 3.45 | 5.15 | 0.00 | - | 3 | 153 | 32.82% |
| BX250620C00125000 | 2023-06-01 9:30AM EDT | 2025-06-20 | 5.35 | 4.10 | 8.25 | 0.00 | - | 2 | 50 | 36.14% |
| BX251219C00125000 | 2023-06-01 1:00PM EDT | 2025-12-19 | 6.83 | 6.20 | 8.70 | 0.00 | - | 2 | 42 | 33.27% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00125000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 35.67 | 35.30 | 37.35 | -3.13 | -8.07% | 2 | 50 | 98.83% |
| BX230915P00125000 | 2023-04-26 11:40AM EDT | 2023-09-15 | 39.30 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 65.31% |
| BX240119P00125000 | 2023-05-01 12:20PM EDT | 2024-01-19 | 35.85 | 39.00 | 40.05 | 0.00 | - | 150 | 130 | 47.91% |
| BX240621P00125000 | 2023-06-02 11:34AM EDT | 2024-06-21 | 36.10 | 36.00 | 38.85 | -6.93 | -16.11% | 202 | 109 | 32.70% |
| BX250117P00125000 | 2023-05-01 12:20PM EDT | 2025-01-17 | 38.75 | 40.70 | 41.75 | 0.00 | - | 150 | 173 | 34.44% |
| BX251219P00125000 | 2023-03-13 3:53PM EDT | 2025-12-19 | 48.11 | 46.50 | 49.65 | 0.00 | - | - | 10 | 42.38% |
© 2023 Yahoo. All rights reserved.