Canada markets close in 27 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.13-0.33 (-0.39%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001250002022-09-19 11:57AM EDT2022-09-300.050.000.010.00-1322250.00%
BX221007C001250002022-09-12 2:21PM EDT2022-10-070.130.000.010.00--1087.50%
BX221021C001250002022-09-27 3:11PM EDT2022-10-210.030.000.310.00-116879.30%
BX221028C001250002022-09-12 12:54PM EDT2022-10-280.300.000.250.00--366.99%
BX221118C001250002022-09-27 12:01PM EDT2022-11-180.110.030.150.00-27152.34%
BX221216C001250002022-09-29 11:16AM EDT2022-12-160.580.250.380.00-32,61349.12%
BX230120C001250002022-09-29 3:54PM EDT2023-01-200.600.520.560.00-203,33044.04%
BX230317C001250002022-09-29 12:03PM EDT2023-03-171.070.971.090.00-567741.90%
BX230616C001250002022-09-30 2:38PM EDT2023-06-162.201.892.330.00-175441.68%
BX240119C001250002022-09-22 12:53PM EDT2024-01-194.804.305.400.00-1557641.47%
BX240621C001250002022-09-28 3:40PM EDT2024-06-216.605.806.600.00-18539.22%
BX250117C001250002022-09-27 9:35AM EDT2025-01-178.207.708.700.00-75338.52%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221028P001250002022-09-21 10:48AM EDT2022-10-2833.4039.5541.900.00--1199.76%
BX221118P001250002022-08-29 2:38PM EDT2022-11-1829.3840.9542.450.00-1072.19%
BX221216P001250002022-08-30 11:01AM EDT2022-12-1631.2441.0542.400.00-126458.20%
BX230120P001250002022-09-28 9:51AM EDT2023-01-2042.5440.8042.000.00-11,08351.73%
BX230317P001250002022-08-29 3:57PM EDT2023-03-1731.6039.7540.800.00-730.00%
BX230616P001250002022-09-12 1:48PM EDT2023-06-1628.6642.1042.950.00-147540.32%
BX240119P001250002022-09-28 9:51AM EDT2024-01-1945.2643.5544.750.00-114136.57%
BX240621P001250002022-08-31 9:35AM EDT2024-06-2137.6244.3546.400.00-1736.46%