Canada markets close in 39 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.07+0.17 (+0.17%)
As of 03:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001250002023-01-23 10:21AM EST2023-02-170.020.010.030.00-157150.78%
BX230317C001250002023-01-31 11:04AM EST2023-03-170.090.090.10+0.02+28.57%101,16837.21%
BX230616C001250002023-01-31 10:56AM EST2023-06-160.800.810.86-0.15-15.79%463032.72%
BX230915C001250002023-01-30 3:50PM EST2023-09-152.011.882.040.00-1833232.47%
BX240119C001250002023-01-31 2:04PM EST2024-01-193.673.503.75-0.28-7.09%361,16032.42%
BX240621C001250002023-01-31 1:12PM EST2024-06-215.655.406.00-0.05-0.88%113233.08%
BX250117C001250002023-01-30 12:54PM EST2025-01-178.257.508.400.00-716032.78%
BX250620C001250002023-01-30 9:30AM EST2025-06-208.808.659.550.00-101231.82%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P001250002022-12-06 10:19AM EST2023-02-1744.6848.4548.900.00-80332.20%
BX230317P001250002023-01-30 11:30AM EST2023-03-1729.1029.9530.550.00-506652.10%
BX230616P001250002023-01-30 10:41AM EST2023-06-1630.2030.2530.750.00-349432.32%
BX230915P001250002022-12-28 2:38PM EST2023-09-1553.1730.5531.150.00-1327.83%
BX240119P001250002023-01-31 9:53AM EST2024-01-1932.7531.6532.40+1.70+5.48%723827.81%
BX240621P001250002022-12-28 2:38PM EST2024-06-2153.9732.9533.450.00-11526.44%
BX250117P001250002023-01-13 3:11PM EST2025-01-1743.8034.8036.200.00-61728.44%