Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:125.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217C00125000 | 2023-01-23 10:21AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 71 | 50.78% |
| BX230317C00125000 | 2023-01-31 11:04AM EST | 2023-03-17 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 10 | 1,168 | 37.21% |
| BX230616C00125000 | 2023-01-31 10:56AM EST | 2023-06-16 | 0.80 | 0.81 | 0.86 | -0.15 | -15.79% | 4 | 630 | 32.72% |
| BX230915C00125000 | 2023-01-30 3:50PM EST | 2023-09-15 | 2.01 | 1.88 | 2.04 | 0.00 | - | 18 | 332 | 32.47% |
| BX240119C00125000 | 2023-01-31 2:04PM EST | 2024-01-19 | 3.67 | 3.50 | 3.75 | -0.28 | -7.09% | 36 | 1,160 | 32.42% |
| BX240621C00125000 | 2023-01-31 1:12PM EST | 2024-06-21 | 5.65 | 5.40 | 6.00 | -0.05 | -0.88% | 1 | 132 | 33.08% |
| BX250117C00125000 | 2023-01-30 12:54PM EST | 2025-01-17 | 8.25 | 7.50 | 8.40 | 0.00 | - | 7 | 160 | 32.78% |
| BX250620C00125000 | 2023-01-30 9:30AM EST | 2025-06-20 | 8.80 | 8.65 | 9.55 | 0.00 | - | 10 | 12 | 31.82% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230217P00125000 | 2022-12-06 10:19AM EST | 2023-02-17 | 44.68 | 48.45 | 48.90 | 0.00 | - | 8 | 0 | 332.20% |
| BX230317P00125000 | 2023-01-30 11:30AM EST | 2023-03-17 | 29.10 | 29.95 | 30.55 | 0.00 | - | 50 | 66 | 52.10% |
| BX230616P00125000 | 2023-01-30 10:41AM EST | 2023-06-16 | 30.20 | 30.25 | 30.75 | 0.00 | - | 3 | 494 | 32.32% |
| BX230915P00125000 | 2022-12-28 2:38PM EST | 2023-09-15 | 53.17 | 30.55 | 31.15 | 0.00 | - | 1 | 3 | 27.83% |
| BX240119P00125000 | 2023-01-31 9:53AM EST | 2024-01-19 | 32.75 | 31.65 | 32.40 | +1.70 | +5.48% | 7 | 238 | 27.81% |
| BX240621P00125000 | 2022-12-28 2:38PM EST | 2024-06-21 | 53.97 | 32.95 | 33.45 | 0.00 | - | 1 | 15 | 26.44% |
| BX250117P00125000 | 2023-01-13 3:11PM EST | 2025-01-17 | 43.80 | 34.80 | 36.20 | 0.00 | - | 6 | 17 | 28.44% |
© 2023 Yahoo. All rights reserved.
