Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.29+1.10 (+0.87%)
At close: 04:00PM EST
127.55 +0.26 (+0.20%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240223C001250002024-02-22 2:54PM EST2024-02-232.452.312.59+0.81+49.39%4533641.02%
BX240301C001250002024-02-22 12:57PM EST2024-03-013.503.603.70+0.59+20.27%3213531.98%
BX240308C001250002024-02-20 3:32PM EST2024-03-084.404.404.600.00-1175532.64%
BX240315C001250002024-02-22 3:56PM EST2024-03-155.255.155.25+0.69+15.13%765,94132.40%
BX240322C001250002024-02-20 10:52AM EST2024-03-225.805.056.300.00-151835.78%
BX240328C001250002024-02-21 3:42PM EST2024-03-285.614.556.400.00-2433.22%
BX240419C001250002024-02-22 3:55PM EST2024-04-198.207.958.10+0.80+10.81%1559434.69%
BX240621C001250002024-02-22 10:47AM EST2024-06-2111.6510.6010.75+1.65+16.50%232,73433.18%
BX240719C001250002024-02-21 3:35PM EST2024-07-1911.2511.8012.200.00-13310934.44%
BX240920C001250002024-02-22 11:53AM EST2024-09-2014.0713.7014.10+0.41+3.00%412933.86%
BX241018C001250002024-02-22 9:49AM EST2024-10-1815.2414.9515.45+0.54+3.67%299035.17%
BX241115C001250002024-02-14 9:33AM EST2024-11-1515.9015.7016.200.00-1535.03%
BX241220C001250002024-02-21 10:48AM EST2024-12-2016.2516.5017.250.00-14035.27%
BX250117C001250002024-02-22 2:40PM EST2025-01-1717.7817.5518.05+0.41+2.36%11,33735.43%
BX250620C001250002024-02-16 12:07PM EST2025-06-2022.0020.1021.350.00-41,37635.06%
BX251219C001250002024-02-14 12:26PM EST2025-12-1923.6522.7024.450.00-2533934.56%
BX260116C001250002024-02-15 12:33PM EST2026-01-1626.4522.0524.800.00-1019934.37%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240223P001250002024-02-22 3:43PM EST2024-02-230.160.120.17-0.57-78.08%11121533.40%
BX240301P001250002024-02-22 3:56PM EST2024-03-011.151.161.20-0.61-34.66%435228.91%
BX240308P001250002024-02-22 1:53PM EST2024-03-081.971.861.99-0.66-25.10%95629.38%
BX240315P001250002024-02-22 3:29PM EST2024-03-152.502.482.53-0.90-26.47%1,0483,35928.81%
BX240322P001250002024-02-21 2:55PM EST2024-03-223.102.833.70-0.85-21.52%541733.56%
BX240328P001250002024-02-22 1:11PM EST2024-03-283.502.893.50-0.60-14.63%174729.24%
BX240419P001250002024-02-22 3:52PM EST2024-04-194.754.654.80-0.63-11.71%552,76929.56%
BX240621P001250002024-02-22 1:21PM EST2024-06-217.357.207.35-0.55-6.96%102,25229.31%
BX240719P001250002024-02-16 1:05PM EST2024-07-197.908.008.150.00-185728.91%
BX240920P001250002024-02-20 3:30PM EST2024-09-2010.309.6010.200.00-174329.63%
BX241018P001250002024-02-22 10:09AM EST2024-10-1810.3510.5510.95-1.15-10.00%10010229.70%
BX241115P001250002024-02-21 3:02PM EST2024-11-1512.4511.2512.050.00-814230.68%
BX241220P001250002024-02-22 1:21PM EST2024-12-2012.5012.1012.45+0.39+3.22%513829.74%
BX250117P001250002024-02-22 12:57PM EST2025-01-1713.0011.7513.90-0.65-4.76%3072831.51%
BX250620P001250002024-02-05 1:30PM EST2025-06-2018.3015.5016.200.00-12130.05%
BX251219P001250002023-12-18 11:50AM EST2025-12-1919.5023.7524.150.00-4437.61%
BX260116P001250002024-02-22 10:48AM EST2026-01-1617.9018.3020.20-1.61-8.25%15630.99%