Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:125.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX220930C00125000 | 2022-09-19 11:57AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.01 | 0.00 | - | 13 | 22 | 250.00% |
| BX221007C00125000 | 2022-09-12 2:21PM EDT | 2022-10-07 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 10 | 87.50% |
| BX221021C00125000 | 2022-09-27 3:11PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 168 | 79.30% |
| BX221028C00125000 | 2022-09-12 12:54PM EDT | 2022-10-28 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 66.99% |
| BX221118C00125000 | 2022-09-27 12:01PM EDT | 2022-11-18 | 0.11 | 0.03 | 0.15 | 0.00 | - | 2 | 71 | 52.34% |
| BX221216C00125000 | 2022-09-29 11:16AM EDT | 2022-12-16 | 0.58 | 0.25 | 0.38 | 0.00 | - | 3 | 2,613 | 49.12% |
| BX230120C00125000 | 2022-09-29 3:54PM EDT | 2023-01-20 | 0.60 | 0.52 | 0.56 | 0.00 | - | 20 | 3,330 | 44.04% |
| BX230317C00125000 | 2022-09-29 12:03PM EDT | 2023-03-17 | 1.07 | 0.97 | 1.09 | 0.00 | - | 5 | 677 | 41.90% |
| BX230616C00125000 | 2022-09-30 2:38PM EDT | 2023-06-16 | 2.20 | 1.89 | 2.33 | 0.00 | - | 1 | 754 | 41.68% |
| BX240119C00125000 | 2022-09-22 12:53PM EDT | 2024-01-19 | 4.80 | 4.30 | 5.40 | 0.00 | - | 15 | 576 | 41.47% |
| BX240621C00125000 | 2022-09-28 3:40PM EDT | 2024-06-21 | 6.60 | 5.80 | 6.60 | 0.00 | - | 1 | 85 | 39.22% |
| BX250117C00125000 | 2022-09-27 9:35AM EDT | 2025-01-17 | 8.20 | 7.70 | 8.70 | 0.00 | - | 7 | 53 | 38.52% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX221028P00125000 | 2022-09-21 10:48AM EDT | 2022-10-28 | 33.40 | 39.55 | 41.90 | 0.00 | - | - | 11 | 99.76% |
| BX221118P00125000 | 2022-08-29 2:38PM EDT | 2022-11-18 | 29.38 | 40.95 | 42.45 | 0.00 | - | 1 | 0 | 72.19% |
| BX221216P00125000 | 2022-08-30 11:01AM EDT | 2022-12-16 | 31.24 | 41.05 | 42.40 | 0.00 | - | 1 | 264 | 58.20% |
| BX230120P00125000 | 2022-09-28 9:51AM EDT | 2023-01-20 | 42.54 | 40.80 | 42.00 | 0.00 | - | 1 | 1,083 | 51.73% |
| BX230317P00125000 | 2022-08-29 3:57PM EDT | 2023-03-17 | 31.60 | 39.75 | 40.80 | 0.00 | - | 7 | 3 | 0.00% |
| BX230616P00125000 | 2022-09-12 1:48PM EDT | 2023-06-16 | 28.66 | 42.10 | 42.95 | 0.00 | - | 1 | 475 | 40.32% |
| BX240119P00125000 | 2022-09-28 9:51AM EDT | 2024-01-19 | 45.26 | 43.55 | 44.75 | 0.00 | - | 1 | 141 | 36.57% |
| BX240621P00125000 | 2022-08-31 9:35AM EDT | 2024-06-21 | 37.62 | 44.35 | 46.40 | 0.00 | - | 1 | 7 | 36.46% |
© 2022 Yahoo. All rights reserved.
