BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001250002023-05-31 3:45PM EDT2023-06-160.010.000.020.00-41,79062.50%
BX230818C001250002023-05-23 2:17PM EDT2023-08-180.050.060.180.00-14037.99%
BX230915C001250002023-06-02 3:58PM EDT2023-09-150.210.160.27+0.03+16.67%1881,12034.86%
BX231020C001250002023-05-08 10:03AM EDT2023-10-200.420.430.530.00-284734.42%
BX231215C001250002023-06-02 10:25AM EDT2023-12-151.000.861.20+0.32+47.06%72435.29%
BX240119C001250002023-06-02 2:22PM EDT2024-01-191.401.121.35+0.35+33.33%242,49333.55%
BX240621C001250002023-06-02 12:14PM EDT2024-06-213.142.103.25+1.26+67.02%2023834.18%
BX250117C001250002023-05-18 12:42PM EDT2025-01-173.803.455.150.00-315332.82%
BX250620C001250002023-06-01 9:30AM EDT2025-06-205.354.108.250.00-25036.14%
BX251219C001250002023-06-01 1:00PM EDT2025-12-196.836.208.700.00-24233.27%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001250002023-06-02 2:56PM EDT2023-06-1635.6735.3037.35-3.13-8.07%25098.83%
BX230915P001250002023-04-26 11:40AM EDT2023-09-1539.3038.5539.900.00-1065.31%
BX240119P001250002023-05-01 12:20PM EDT2024-01-1935.8539.0040.050.00-15013047.91%
BX240621P001250002023-06-02 11:34AM EDT2024-06-2136.1036.0038.85-6.93-16.11%20210932.70%
BX250117P001250002023-05-01 12:20PM EDT2025-01-1738.7540.7041.750.00-15017334.44%
BX251219P001250002023-03-13 3:53PM EDT2025-12-1948.1146.5049.650.00--1042.38%