Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00124000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | +0.05 | +71.43% | 210 | 539 | 41.41% |
| BX240510C00124000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 0.40 | 0.34 | 0.41 | -0.20 | -33.33% | 2 | 74 | 29.79% |
| BX240517C00124000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.85 | 0.84 | 0.89 | -0.11 | -11.46% | 10 | 347 | 30.15% |
| BX240524C00124000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 1.15 | 1.25 | 1.36 | -0.31 | -21.23% | 1 | 7 | 30.45% |
| BX240531C00124000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 1.83 | 1.43 | 1.66 | 0.00 | - | 2 | 7 | 29.46% |
| BX240607C00124000 | 2024-04-25 3:53PM EDT | 2024-06-07 | 3.30 | 1.97 | 2.20 | 0.00 | - | - | 3 | 30.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00124000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 6.35 | 5.85 | 6.70 | +0.13 | +2.09% | 6 | 135 | 41.99% |
| BX240510P00124000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 6.45 | 5.00 | 6.95 | +0.50 | +8.40% | 3 | 28 | 29.83% |
| BX240517P00124000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 6.70 | 6.90 | 7.30 | -0.17 | -2.47% | 1 | 49 | 28.35% |
| BX240524P00124000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 8.27 | 7.15 | 7.45 | +4.27 | +106.75% | 6 | 3 | 25.61% |
| BX240531P00124000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 6.02 | 7.40 | 8.80 | 0.00 | - | 2 | 14 | 34.53% |
© 2024 Yahoo. All rights reserved.