Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00123000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.32 | 0.10 | 0.17 | +0.17 | +113.33% | 46 | 348 | 37.60% |
| BX240510C00123000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.48 | 0.42 | 0.53 | -0.45 | -48.39% | 222 | 292 | 29.13% |
| BX240517C00123000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.18 | 0.93 | 1.07 | -0.09 | -7.09% | 45 | 425 | 29.66% |
| BX240524C00123000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 1.70 | 1.29 | 1.89 | -0.06 | -3.41% | 1 | 56 | 33.06% |
| BX240531C00123000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 1.97 | 1.62 | 2.52 | +0.02 | +1.03% | 4 | 13 | 34.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00123000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 3.25 | 5.30 | 7.30 | -1.10 | -25.29% | 20 | 150 | 62.01% |
| BX240510P00123000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 4.48 | 4.50 | 7.10 | -1.15 | -20.43% | 6 | 365 | 46.78% |
| BX240517P00123000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.50 | 6.05 | 6.35 | -1.35 | -23.08% | 2 | 114 | 26.71% |
| BX240524P00123000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 3.90 | 6.35 | 6.80 | 0.00 | - | 2 | 7 | 27.23% |
| BX240531P00123000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 7.15 | 6.60 | 8.50 | 0.00 | - | 3 | 4 | 37.90% |
© 2024 Yahoo. All rights reserved.