Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -3.85 | -77.94% | 651 | 561 | 2024-04-19 | 0.80 | -0.56 | -41.18% | 5,699 | 10,900 |
| 2.34 | -2.98 | -56.02% | 182 | 15 | 2024-04-26 | 2.32 | +0.16 | +7.41% | 212 | 362 |
| 3.25 | -2.52 | -43.67% | 5 | 72 | 2024-05-03 | 2.87 | 0.00 | - | 10 | 209 |
| - | - | - | - | - | 2024-05-10 | 3.85 | +1.33 | +52.78% | 7 | 20 |
| 4.15 | -1.95 | -31.97% | 195 | 548 | 2024-05-17 | 4.12 | +0.47 | +12.88% | 1,452 | 5,264 |
| 4.50 | -6.25 | -58.14% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.55 | -1.80 | -21.56% | 374 | 3,072 | 2024-06-21 | 5.95 | +0.60 | +11.21% | 142 | 2,418 |
| 7.75 | -1.15 | -12.92% | 105 | 53 | 2024-07-19 | 7.31 | +0.90 | +14.04% | 8 | 653 |
| - | - | - | - | - | 2024-08-16 | 8.75 | +1.15 | +15.13% | 6 | 42 |
| 10.40 | -2.40 | -18.75% | 64 | 385 | 2024-09-20 | 9.95 | +0.35 | +3.65% | 5 | 202 |
| 13.38 | 0.00 | - | 4 | 402 | 2024-10-18 | 9.50 | 0.00 | - | 15 | 341 |
| 12.20 | -2.73 | -18.29% | 12 | 60 | 2024-11-15 | 11.00 | +0.70 | +6.80% | 200 | 416 |
| 15.02 | 0.00 | - | 1 | 23 | 2024-12-20 | 11.08 | 0.00 | - | 1 | 65 |
| 14.14 | -2.39 | -14.46% | 5 | 3,165 | 2025-01-17 | 12.65 | +1.20 | +10.48% | 243 | 2,709 |
| 15.30 | -5.05 | -24.82% | 22 | 4 | 2025-03-21 | 13.85 | +0.45 | +3.36% | 50 | 501 |
| 18.00 | -4.30 | -19.28% | 16 | 374 | 2025-06-20 | 15.40 | +0.90 | +6.21% | 8 | 1,236 |
| 22.50 | 0.00 | - | 1 | 126 | 2025-12-19 | 18.05 | 0.00 | - | 511 | 559 |
| 21.35 | -1.65 | -7.17% | 10 | 325 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 552 |
© 2024 Yahoo. All rights reserved.