Canada markets close in 3 hours 53 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.19-0.31 (-0.37%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001200002022-09-23 10:22AM EDT2022-09-300.030.000.020.00-3065112.50%
BX221007C001200002022-09-20 2:02PM EDT2022-10-070.120.000.060.00-112081.25%
BX221014C001200002022-09-19 11:15AM EDT2022-10-140.060.000.180.00-91074.02%
BX221021C001200002022-09-23 10:19AM EDT2022-10-210.180.010.360.00-435170.61%
BX221118C001200002022-09-23 9:30AM EDT2022-11-180.240.150.200.00-125749.61%
BX221216C001200002022-09-23 3:02PM EDT2022-12-160.400.360.490.00-493,06347.56%
BX230120C001200002022-09-26 11:26AM EDT2023-01-200.730.730.77-0.03-3.95%423,64643.92%
BX230317C001200002022-09-26 9:42AM EDT2023-03-171.351.271.41+0.11+8.87%205942.08%
BX230616C001200002022-09-26 11:27AM EDT2023-06-162.512.402.79-0.01-0.40%342341.93%
BX240119C001200002022-09-23 12:12PM EDT2024-01-195.155.055.700.00-891,15440.76%
BX240621C001200002022-09-22 10:02AM EDT2024-06-217.186.207.450.00-115639.98%
BX250117C001200002022-09-26 9:36AM EDT2025-01-178.758.309.200.00-44638.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P001200002022-08-16 10:25AM EDT2022-09-3014.6524.2025.200.00-100.00%
BX221021P001200002022-09-09 1:07PM EDT2022-10-2120.8936.0036.950.00-2267.58%
BX221118P001200002022-09-22 9:39AM EDT2022-11-1833.8336.6538.100.00-14160.40%
BX221216P001200002022-09-12 12:10PM EDT2022-12-1621.9036.7538.000.00-27958.45%
BX230120P001200002022-09-26 9:53AM EDT2023-01-2037.1836.9538.05+1.58+4.44%22,59549.46%
BX230317P001200002022-08-29 3:58PM EDT2023-03-1727.4737.1538.650.00-15645.44%
BX230616P001200002022-09-01 10:55AM EDT2023-06-1632.4038.2539.100.00-113139.36%
BX240119P001200002022-09-23 10:01AM EDT2024-01-1940.7040.3041.200.00-245536.68%
BX240621P001200002022-07-26 12:21PM EDT2024-06-2136.8028.6530.100.00-20410.00%
BX250117P001200002022-09-22 1:49PM EDT2025-01-1741.7842.4543.500.00--3033.05%