Canada markets open in 4 hours 6 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.90-0.96 (-1.00%)
At close: 04:00PM EST
94.20 -0.70 (-0.74%)
Pre-Market: 04:31AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217C001200002023-01-30 9:54AM EST2023-02-170.020.000.000.00-2025.00%
BX230317C001200002023-01-30 2:28PM EST2023-03-170.150.000.000.00-15012.50%
BX230616C001200002023-01-30 2:42PM EST2023-06-161.340.000.000.00-5106.25%
BX230915C001200002023-01-30 2:22PM EST2023-09-152.790.000.000.00-1506.25%
BX240119C001200002023-01-30 3:43PM EST2024-01-194.550.000.000.00-6006.25%
BX240621C001200002023-01-30 3:21PM EST2024-06-216.570.000.000.00-1003.13%
BX250117C001200002023-01-30 1:14PM EST2025-01-179.150.000.000.00-2903.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230217P001200002022-12-19 12:36PM EST2023-02-1746.6936.4036.850.00-810232.81%
BX230317P001200002022-12-22 3:04PM EST2023-03-1746.5535.2036.300.00-1448138.98%
BX230616P001200002023-01-27 12:22PM EST2023-06-1626.250.000.000.00-300.00%
BX230915P001200002022-12-22 11:08AM EST2023-09-1546.9035.9537.100.00-13365.09%
BX240119P001200002023-01-30 12:36PM EST2024-01-1927.380.000.000.00-100.00%
BX240621P001200002022-12-08 9:50AM EST2024-06-2144.9043.2045.100.00-14960.78%
BX250117P001200002023-01-27 10:03AM EST2025-01-1731.800.000.000.00-100.00%