BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230609C001200002023-05-15 10:55AM EDT2023-06-090.010.000.010.00--162.50%
BX230616C001200002023-05-26 3:22PM EDT2023-06-160.030.010.06+0.01+50.00%102,14160.94%
BX230721C001200002023-05-05 11:58AM EDT2023-07-210.080.010.150.00-4544.04%
BX230818C001200002023-04-28 11:24AM EDT2023-08-180.380.040.160.00-22236.08%
BX230915C001200002023-05-26 3:23PM EDT2023-09-150.330.250.33+0.06+22.22%103,10235.35%
BX231020C001200002023-05-26 3:03PM EDT2023-10-200.510.430.68-0.02-3.77%271,76435.79%
BX231215C001200002023-05-26 3:03PM EDT2023-12-151.081.011.21+0.13+13.68%222,03735.06%
BX240119C001200002023-05-26 3:11PM EDT2024-01-191.371.201.37+0.27+24.55%133,99233.47%
BX240621C001200002023-05-26 3:02PM EDT2024-06-213.002.743.25+0.59+24.48%119334.24%
BX250117C001200002023-05-15 10:08AM EDT2025-01-174.564.755.350.00-2016033.59%
BX250620C001200002023-04-20 10:08AM EDT2025-06-209.505.006.700.00-56033.10%
BX251219C001200002023-05-26 12:03PM EDT2025-12-197.307.108.70+0.05+0.69%10533.68%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230602P001200002023-05-26 3:25PM EDT2023-06-0234.0233.9534.65+34.02-2050.00%
BX230616P001200002023-04-24 2:50PM EDT2023-06-1632.3536.3537.400.00-10143.07%
BX230915P001200002023-02-07 10:31AM EDT2023-09-1526.690.000.000.00-1340.00%
BX240119P001200002023-03-31 1:43PM EDT2024-01-1934.6031.0032.000.00-205570.00%
BX240621P001200002023-05-17 12:33PM EDT2024-06-2137.6634.9036.100.00-74728.23%
BX250117P001200002023-05-17 12:33PM EDT2025-01-1739.1636.2037.400.00-710627.20%
BX250620P001200002023-03-10 10:30AM EDT2025-06-2040.1042.5544.600.00--1041.00%
BX251219P001200002023-05-09 10:56AM EDT2025-12-1943.0538.4041.100.00-11129.97%