Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00119000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 3.70 | 5.15 | 5.70 | 0.00 | - | 402 | 402 | 35.40% |
| BX240524C00119000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 5.85 | 5.30 | 6.20 | +1.55 | +36.05% | 2 | 15 | 32.01% |
| BX240531C00119000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 5.55 | 6.25 | 6.60 | 0.00 | - | 1 | 3 | 30.29% |
| BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 6.35 | 7.10 | 0.00 | - | 3 | 8 | 30.52% |
| BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 6.95 | 7.70 | 0.00 | - | 2 | 2 | 31.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00119000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.41 | 0.33 | 0.42 | -0.26 | -38.81% | 17 | 2,740 | 29.98% |
| BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 0.70 | 0.95 | 0.00 | - | 2 | 100 | 29.20% |
| BX240531P00119000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 1.40 | 0.99 | 1.86 | -2.30 | -62.16% | 100 | 42 | 33.29% |
| BX240607P00119000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.05 | 0.88 | 1.52 | 0.00 | - | 4 | 7 | 25.88% |
© 2024 Yahoo. All rights reserved.