Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240405C00118000 | 2024-03-26 3:00PM EDT | 2024-04-05 | 11.22 | 12.00 | 14.80 | 0.00 | - | 8 | 28 | 84.81% |
BX240412C00118000 | 2024-03-12 12:45PM EDT | 2024-04-12 | 8.15 | 13.00 | 15.25 | 0.00 | - | 1 | 5 | 66.70% |
BX240419C00118000 | 2024-03-20 1:04PM EDT | 2024-04-19 | 9.32 | 12.55 | 16.40 | 0.00 | - | - | 20 | 67.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BX240405P00118000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 16 | 236 | 41.02% |
BX240412P00118000 | 2024-03-28 1:41PM EDT | 2024-04-12 | 0.23 | 0.08 | 0.21 | +0.01 | +4.55% | 5 | 67 | 34.86% |
BX240419P00118000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.52 | 0.32 | 0.95 | -0.30 | -36.59% | 5 | 137 | 42.43% |
BX240426P00118000 | 2024-03-27 11:37AM EDT | 2024-04-26 | 1.23 | 0.78 | 0.98 | 0.00 | - | 3 | 27 | 37.13% |
BX240503P00118000 | 2024-03-22 3:59PM EDT | 2024-05-03 | 2.00 | 0.82 | 1.19 | 0.00 | - | 2 | 2 | 35.49% |