Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.37+0.48 (+0.37%)
At close: 04:00PM EDT
131.75 +0.38 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:118.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240405C001180002024-03-26 3:00PM EDT2024-04-0511.2212.0014.800.00-82884.81%
BX240412C001180002024-03-12 12:45PM EDT2024-04-128.1513.0015.250.00-1566.70%
BX240419C001180002024-03-20 1:04PM EDT2024-04-199.3212.5516.400.00--2067.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240405P001180002024-03-28 3:53PM EDT2024-04-050.050.030.08-0.06-54.55%1623641.02%
BX240412P001180002024-03-28 1:41PM EDT2024-04-120.230.080.21+0.01+4.55%56734.86%
BX240419P001180002024-03-28 11:10AM EDT2024-04-190.520.320.95-0.30-36.59%513742.43%
BX240426P001180002024-03-27 11:37AM EDT2024-04-261.230.780.980.00-32737.13%
BX240503P001180002024-03-22 3:59PM EDT2024-05-032.000.821.190.00-2235.49%