Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:116.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX231006C00116000 | 2023-09-29 1:52PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 80 | 312 | 34.38% |
| BX231013C00116000 | 2023-09-29 3:36PM EDT | 2023-10-13 | 0.17 | 0.16 | 0.22 | -0.24 | -58.54% | 54 | 161 | 29.69% |
| BX231020C00116000 | 2023-09-29 1:48PM EDT | 2023-10-20 | 0.69 | 0.61 | 0.70 | -0.31 | -31.00% | 54 | 590 | 33.35% |
| BX231027C00116000 | 2023-09-29 10:03AM EDT | 2023-10-27 | 1.33 | 0.84 | 1.00 | +0.48 | +56.47% | 4 | 77 | 32.62% |
| BX231103C00116000 | 2023-09-21 1:58PM EDT | 2023-11-03 | 2.60 | 1.04 | 1.19 | 0.00 | - | - | 14 | 31.10% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX231006P00116000 | 2023-09-28 11:25AM EDT | 2023-10-06 | 8.55 | 8.55 | 9.20 | 0.00 | - | 2 | 21 | 48.88% |
| BX231013P00116000 | 2023-09-21 9:54AM EDT | 2023-10-13 | 5.62 | 8.70 | 9.25 | 0.00 | - | 1 | 25 | 34.52% |
| BX231020P00116000 | 2023-09-28 11:24AM EDT | 2023-10-20 | 9.20 | 9.10 | 9.60 | 0.00 | - | 2 | 195 | 33.99% |
| BX231027P00116000 | 2023-09-27 3:14PM EDT | 2023-10-27 | 10.72 | 9.65 | 10.50 | 0.00 | - | 2 | 28 | 39.97% |
© 2023 Yahoo. All rights reserved.
