Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00116000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 7.15 | 4.90 | 8.00 | 0.00 | - | 38 | 0 | 158.01% |
| BX240510C00116000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 5.75 | 6.20 | 7.50 | 0.00 | - | 6 | 6 | 34.06% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 6.90 | 10.00 | 0.00 | - | 1 | 21 | 41.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00116000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | -0.03 | -75.00% | 1 | 144 | 83.40% |
| BX240503P00116000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.36 | 0.26 | 0.81 | -0.09 | -20.00% | 1,629 | 304 | 42.68% |
| BX240510P00116000 | 2024-04-26 12:06PM EDT | 2024-05-10 | 0.61 | 0.63 | 0.69 | -0.14 | -18.67% | 4 | 30 | 29.30% |
| BX240524P00116000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 2.11 | 1.09 | 1.41 | 0.00 | - | 20 | 76 | 28.41% |
© 2024 Yahoo. All rights reserved.