Canada markets open in 5 hours 9 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.90-0.96 (-1.00%)
At close: 04:00PM EST
90.00 -4.90 (-5.16%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230210C001150002023-01-13 1:10PM EST2023-02-100.100.000.000.00--025.00%
BX230217C001150002023-01-30 3:05PM EST2023-02-170.060.000.000.00-10025.00%
BX230224C001150002023-01-26 3:25PM EST2023-02-240.050.000.000.00--012.50%
BX230303C001150002023-01-30 2:09PM EST2023-03-030.220.000.000.00-9012.50%
BX230317C001150002023-01-30 2:56PM EST2023-03-170.310.000.000.00-68012.50%
BX230616C001150002023-01-30 1:23PM EST2023-06-162.190.000.000.00-11606.25%
BX230915C001150002023-01-30 10:04AM EST2023-09-153.680.000.000.00-1706.25%
BX240119C001150002023-01-30 10:01AM EST2024-01-195.650.000.000.00-1003.13%
BX240621C001150002023-01-30 2:38PM EST2024-06-217.980.000.000.00-3603.13%
BX250117C001150002023-01-30 3:51PM EST2025-01-1710.250.000.000.00-703.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230210P001150002023-01-20 2:04PM EST2023-02-1031.500.000.000.00-200.00%
BX230317P001150002022-12-27 2:56PM EST2023-03-1741.6521.5522.400.00-35556.41%
BX230616P001150002023-01-27 3:45PM EST2023-06-1621.140.000.000.00-2000.00%
BX230915P001150002023-01-17 9:30AM EST2023-09-1531.680.000.000.00-100.00%
BX240119P001150002023-01-24 1:37PM EST2024-01-1929.750.000.000.00-200.00%
BX240621P001150002022-09-12 11:00AM EST2024-06-2127.8237.0038.150.00-17654.38%
BX250117P001150002023-01-13 2:01PM EST2025-01-1736.600.000.000.00-800.00%