BX - Blackstone Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616C00115000 | 2023-06-06 2:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,140 | 65.63% |
| BX230714C00115000 | 2023-06-02 1:51PM EDT | 2023-07-14 | 0.20 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 43.85% |
| BX230721C00115000 | 2023-06-02 11:46AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 41 | 212 | 41.41% |
| BX230818C00115000 | 2023-06-05 9:39AM EDT | 2023-08-18 | 0.22 | 0.04 | 0.25 | 0.00 | - | 20 | 284 | 34.72% |
| BX230915C00115000 | 2023-06-08 3:56PM EDT | 2023-09-15 | 0.31 | 0.22 | 0.30 | 0.00 | - | 11 | 525 | 30.40% |
| BX231020C00115000 | 2023-06-08 1:51PM EDT | 2023-10-20 | 0.62 | 0.53 | 0.82 | 0.00 | - | 15 | 217 | 32.70% |
| BX231215C00115000 | 2023-06-09 3:25PM EDT | 2023-12-15 | 1.30 | 1.16 | 1.49 | +0.07 | +5.69% | 1 | 247 | 32.42% |
| BX240119C00115000 | 2023-06-08 2:50PM EDT | 2024-01-19 | 1.70 | 1.59 | 1.88 | -0.04 | -2.30% | 10 | 3,432 | 32.06% |
| BX240621C00115000 | 2023-06-09 12:32PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | +0.25 | +7.25% | 1 | 480 | 32.31% |
| BX250117C00115000 | 2023-06-08 9:30AM EDT | 2025-01-17 | 5.90 | 5.40 | 6.55 | 0.00 | - | 1 | 234 | 32.74% |
| BX250620C00115000 | 2023-05-02 2:35PM EDT | 2025-06-20 | 8.10 | 7.25 | 9.00 | 0.00 | - | 10 | 55 | 34.36% |
| BX251219C00115000 | 2023-05-25 1:33PM EDT | 2025-12-19 | 7.70 | 8.10 | 10.15 | 0.00 | - | 22 | 37 | 32.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230616P00115000 | 2023-06-09 3:08PM EDT | 2023-06-16 | 27.05 | 26.20 | 27.40 | -0.55 | -1.99% | 1 | 13 | 131.54% |
| BX230721P00115000 | 2023-05-01 11:47AM EDT | 2023-07-21 | 25.55 | 29.75 | 30.70 | 0.00 | - | - | 0 | 91.87% |
| BX230915P00115000 | 2023-06-02 12:36PM EDT | 2023-09-15 | 25.05 | 26.40 | 27.75 | 0.00 | - | 2 | 2 | 39.53% |
| BX231020P00115000 | 2023-05-17 10:06AM EDT | 2023-10-20 | 33.10 | 26.35 | 27.95 | 0.00 | - | 3 | 3 | 35.77% |
| BX231215P00115000 | 2023-06-07 3:24PM EDT | 2023-12-15 | 28.48 | 27.10 | 28.25 | 0.00 | - | 2 | 7 | 32.13% |
| BX240119P00115000 | 2023-06-05 1:00PM EDT | 2024-01-19 | 29.50 | 27.20 | 28.35 | 0.00 | - | 80 | 363 | 30.13% |
| BX240621P00115000 | 2022-09-12 12:00PM EDT | 2024-06-21 | 27.82 | 37.00 | 38.15 | 0.00 | - | 1 | 76 | 53.28% |
| BX250117P00115000 | 2023-04-04 1:05PM EDT | 2025-01-17 | 38.90 | 37.50 | 39.20 | 0.00 | - | 5 | 53 | 46.43% |
| BX250620P00115000 | 2023-03-13 10:16AM EDT | 2025-06-20 | 42.18 | 37.65 | 39.15 | 0.00 | - | 1 | 1 | 41.24% |
| BX251219P00115000 | 2023-05-17 9:46AM EDT | 2025-12-19 | 40.00 | 32.25 | 35.60 | 0.00 | - | - | 2 | 30.45% |
© 2023 Yahoo. All rights reserved.