BX - Blackstone Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616C001150002023-06-06 2:12PM EDT2023-06-160.020.000.010.00-33,14065.63%
BX230714C001150002023-06-02 1:51PM EDT2023-07-140.200.000.130.00-1143.85%
BX230721C001150002023-06-02 11:46AM EDT2023-07-210.150.000.160.00-4121241.41%
BX230818C001150002023-06-05 9:39AM EDT2023-08-180.220.040.250.00-2028434.72%
BX230915C001150002023-06-08 3:56PM EDT2023-09-150.310.220.300.00-1152530.40%
BX231020C001150002023-06-08 1:51PM EDT2023-10-200.620.530.820.00-1521732.70%
BX231215C001150002023-06-09 3:25PM EDT2023-12-151.301.161.49+0.07+5.69%124732.42%
BX240119C001150002023-06-08 2:50PM EDT2024-01-191.701.591.88-0.04-2.30%103,43232.06%
BX240621C001150002023-06-09 12:32PM EDT2024-06-213.703.403.90+0.25+7.25%148032.31%
BX250117C001150002023-06-08 9:30AM EDT2025-01-175.905.406.550.00-123432.74%
BX250620C001150002023-05-02 2:35PM EDT2025-06-208.107.259.000.00-105534.36%
BX251219C001150002023-05-25 1:33PM EDT2025-12-197.708.1010.150.00-223732.92%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX230616P001150002023-06-09 3:08PM EDT2023-06-1627.0526.2027.40-0.55-1.99%113131.54%
BX230721P001150002023-05-01 11:47AM EDT2023-07-2125.5529.7530.700.00--091.87%
BX230915P001150002023-06-02 12:36PM EDT2023-09-1525.0526.4027.750.00-2239.53%
BX231020P001150002023-05-17 10:06AM EDT2023-10-2033.1026.3527.950.00-3335.77%
BX231215P001150002023-06-07 3:24PM EDT2023-12-1528.4827.1028.250.00-2732.13%
BX240119P001150002023-06-05 1:00PM EDT2024-01-1929.5027.2028.350.00-8036330.13%
BX240621P001150002022-09-12 12:00PM EDT2024-06-2127.8237.0038.150.00-17653.28%
BX250117P001150002023-04-04 1:05PM EDT2025-01-1738.9037.5039.200.00-55346.43%
BX250620P001150002023-03-13 10:16AM EDT2025-06-2042.1837.6539.150.00-1141.24%
BX251219P001150002023-05-17 9:46AM EDT2025-12-1940.0032.2535.600.00--230.45%