Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00115000 | 2024-04-19 2:30PM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240503C00115000 | 2024-04-23 10:34AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240510C00115000 | 2024-04-22 11:10AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240517C00115000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00115000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240719C00115000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BX240816C00115000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00115000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 2024-11-15 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00115000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX250620C00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00115000 | 2024-04-22 9:38AM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX260116C00115000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00115000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BX240503P00115000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BX240510P00115000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 6.25% |
| BX240517P00115000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| BX240524P00115000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531P00115000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240621P00115000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX240719P00115000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| BX240816P00115000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX240920P00115000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX241018P00115000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BX241115P00115000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| BX241220P00115000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250117P00115000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 1.56% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX250620P00115000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219P00115000 | 2024-04-12 2:45PM EDT | 2025-12-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| BX260116P00115000 | 2024-04-17 12:27PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.