Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:115.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230210C00115000 | 2023-01-13 1:10PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX230217C00115000 | 2023-01-30 3:05PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX230224C00115000 | 2023-01-26 3:25PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX230303C00115000 | 2023-01-30 2:09PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BX230317C00115000 | 2023-01-30 2:56PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BX230616C00115000 | 2023-01-30 1:23PM EST | 2023-06-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BX230915C00115000 | 2023-01-30 10:04AM EST | 2023-09-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BX240119C00115000 | 2023-01-30 10:01AM EST | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX240621C00115000 | 2023-01-30 2:38PM EST | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BX250117C00115000 | 2023-01-30 3:51PM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230210P00115000 | 2023-01-20 2:04PM EST | 2023-02-10 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX230317P00115000 | 2022-12-27 2:56PM EST | 2023-03-17 | 41.65 | 21.55 | 22.40 | 0.00 | - | 3 | 55 | 56.41% |
| BX230616P00115000 | 2023-01-27 3:45PM EST | 2023-06-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX230915P00115000 | 2023-01-17 9:30AM EST | 2023-09-15 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240119P00115000 | 2023-01-24 1:37PM EST | 2024-01-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240621P00115000 | 2022-09-12 11:00AM EST | 2024-06-21 | 27.82 | 37.00 | 38.15 | 0.00 | - | 1 | 76 | 54.38% |
| BX250117P00115000 | 2023-01-13 2:01PM EST | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
