Canada markets close in 5 hours 6 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.04+0.54 (+0.64%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930C001150002022-09-19 10:05AM EDT2022-09-300.030.000.080.00-117113.28%
BX221007C001150002022-09-20 2:02PM EDT2022-10-070.140.010.060.00-132171.88%
BX221014C001150002022-09-22 11:15AM EDT2022-10-140.090.050.200.00-111968.26%
BX221021C001150002022-09-26 9:58AM EDT2022-10-210.070.050.12-0.03-30.00%11,68155.08%
BX221028C001150002022-09-19 10:14AM EDT2022-10-280.430.010.280.00-111553.03%
BX221118C001150002022-09-23 11:21AM EDT2022-11-180.310.310.42-0.07-18.42%265550.34%
BX221216C001150002022-09-26 9:33AM EDT2022-12-160.700.530.73+0.10+16.67%5985946.17%
BX230120C001150002022-09-26 9:58AM EDT2023-01-200.991.071.17-0.06-5.71%33,21743.60%
BX230317C001150002022-09-23 11:04AM EDT2023-03-171.641.882.150.00-1244843.02%
BX230616C001150002022-09-22 2:13PM EDT2023-06-163.513.153.550.00-21,35441.61%
BX240119C001150002022-09-26 10:38AM EDT2024-01-196.506.057.00+0.25+4.00%1152841.31%
BX240621C001150002022-09-20 12:10PM EDT2024-06-2110.617.409.000.00-184140.79%
BX250117C001150002022-09-20 3:47PM EDT2025-01-1712.729.5510.850.00--2339.12%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P001150002022-08-17 9:30AM EDT2022-09-3011.750.000.000.00-2510.00%
BX221007P001150002022-09-15 2:35PM EDT2022-10-0720.0530.0031.050.00--081.64%
BX221021P001150002022-09-09 2:51PM EDT2022-10-2116.2030.0030.750.00-110.00%
BX221028P001150002022-09-23 12:57PM EDT2022-10-2833.0529.5032.100.00-6781.49%
BX221118P001150002022-09-02 10:12AM EDT2022-11-1821.2031.0031.900.00-21951.98%
BX221216P001150002022-09-23 11:56AM EDT2022-12-1633.0030.7031.950.00-119049.83%
BX230120P001150002022-09-22 11:57AM EDT2023-01-2031.0230.9531.950.00-569341.72%
BX230317P001150002022-09-09 10:46AM EDT2023-03-1721.2932.0032.750.00-11040.60%
BX230616P001150002022-09-22 10:28AM EDT2023-06-1633.1033.2033.950.00-115439.05%
BX240119P001150002022-09-23 10:01AM EDT2024-01-1936.7235.2536.400.00-221236.80%
BX240621P001150002022-09-12 12:00PM EDT2024-06-2127.8236.4537.800.00-17635.60%
BX250117P001150002022-09-12 12:00PM EDT2025-01-1729.8237.8539.150.00--133.73%