Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00114000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 9.75 | 9.20 | 11.00 | +3.94 | +67.81% | 1 | 6 | 64.01% |
| BX240531C00114000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 6.70 | 10.40 | 11.20 | 0.00 | - | 3 | 5 | 39.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00114000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | -0.14 | -58.33% | 162 | 51 | 37.79% |
| BX240524P00114000 | 2024-05-10 2:38PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.23 | -0.06 | -20.69% | 1 | 163 | 29.79% |
| BX240531P00114000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.48 | 0.31 | 0.37 | 0.00 | - | 6 | 83 | 27.44% |
| BX240607P00114000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 1.66 | 0.52 | 0.59 | 0.00 | - | 1 | 20 | 27.20% |
| BX240614P00114000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 1.04 | 0.34 | 1.60 | 0.00 | - | 2 | 2 | 34.94% |
© 2024 Yahoo. All rights reserved.