Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 12.10 | 13.75 | 0.00 | - | - | 1 | 70.70% |
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 11.90 | 12.85 | 0.00 | - | - | 1 | 39.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00112000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.32 | 0.00 | - | 4 | 3,838 | 64.84% |
| BX240524P00112000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.20 | -0.10 | -37.04% | 2 | 58 | 33.55% |
| BX240531P00112000 | 2024-05-10 10:49AM EDT | 2024-05-31 | 0.30 | 0.18 | 0.26 | -0.24 | -44.44% | 6 | 94 | 29.05% |
| BX240607P00112000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 1.19 | 0.33 | 0.40 | 0.00 | - | 3 | 8 | 27.98% |
© 2024 Yahoo. All rights reserved.