Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00107000 | 2024-05-02 2:37PM EDT | 2024-06-07 | 13.65 | 15.95 | 18.20 | 0.00 | - | - | 14 | 60.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00107000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.76 | 0.00 | - | 1 | 2 | 91.21% |
| BX240517P00107000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.20 | 0.00 | - | 1 | 1,954 | 47.56% |
| BX240524P00107000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 0.35 | 0.07 | 0.14 | 0.00 | - | - | 1 | 34.67% |
| BX240531P00107000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.44 | 0.12 | 0.37 | 0.00 | - | 6 | 7 | 36.13% |
| BX240607P00107000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.63 | 0.23 | 0.31 | 0.00 | - | - | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.