Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 25 | 62 |
- | - | - | - | - | 2024-04-05 | 0.03 | +0.01 | +50.00% | 6 | 189 |
- | - | - | - | - | 2024-04-12 | 0.09 | +0.01 | +12.50% | 5 | 11 |
27.80 | +2.66 | +10.58% | 1 | 210 | 2024-04-19 | 0.21 | +0.09 | +75.00% | 2 | 1,952 |
20.78 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.20 | -0.05 | -20.00% | 100 | 113 |
- | - | - | - | - | 2024-05-17 | 0.45 | -0.18 | -28.57% | 2,500 | 284 |
26.12 | 0.00 | - | 5 | 1,014 | 2024-06-21 | 0.93 | -0.09 | -8.82% | 11 | 3,548 |
28.10 | +1.11 | +4.11% | 1 | 8 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 150 |
24.11 | 0.00 | - | 2 | 69 | 2024-09-20 | 2.80 | 0.00 | - | 52 | 169 |
30.65 | +1.65 | +5.69% | 15 | 226 | 2024-10-18 | 3.41 | 0.00 | - | 7 | 579 |
30.90 | +4.00 | +14.87% | 3 | 73 | 2024-11-15 | 3.80 | -1.54 | -28.84% | 217 | 32 |
31.64 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.79 | 0.00 | - | 1 | 4 |
29.00 | 0.00 | - | 4 | 969 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 1,524 |
31.49 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.70 | -0.50 | -8.06% | 300 | 78 |
29.75 | 0.00 | - | 1 | 157 | 2025-06-20 | 7.20 | +0.15 | +2.13% | 5 | 276 |
37.42 | 0.00 | - | 1 | 634 | 2025-12-19 | 11.61 | 0.00 | - | 6 | 206 |
35.07 | 0.00 | - | 1 | 60 | 2026-01-16 | 9.93 | -1.27 | -11.34% | 2 | 189 |