Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 146 | 2023-03-24 | 20.48 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 2023-03-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 35 | 73 | 2023-04-06 | 18.96 | 0.00 | - | 2 | 2 |
| 0.18 | +0.05 | +38.46% | 1 | 2 | 2023-04-14 | 17.96 | 0.00 | - | 3 | 5 |
| 0.33 | 0.00 | - | 1,481 | 2,771 | 2023-04-21 | 14.31 | 0.00 | - | 1 | 7 |
| 0.47 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 5 | 373 | 2023-05-19 | 25.15 | 0.00 | - | - | 3 |
| 1.42 | -0.01 | -0.70% | 22 | 2,771 | 2023-06-16 | 23.63 | -0.07 | -0.30% | 5 | 389 |
| 3.20 | 0.00 | - | 9 | 2,307 | 2023-09-15 | 27.17 | 0.00 | - | 1 | 347 |
| 5.67 | +0.02 | +0.35% | 1 | 868 | 2024-01-19 | 25.90 | 0.00 | - | 17 | 591 |
| 7.99 | -0.41 | -4.88% | 3 | 231 | 2024-06-21 | 30.83 | 0.00 | - | 1 | 102 |
| 9.40 | 0.00 | - | 1 | 270 | 2025-01-17 | 28.70 | 0.00 | - | 4 | 89 |
| 11.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 29.15 | 0.00 | - | - | 4 |
| 11.50 | 0.00 | - | 19 | 19 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
