Canada markets close in 54 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.37+0.48 (+0.37%)
As of 03:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-280.010.00-2562
-----2024-04-050.03+0.01+50.00%6189
-----2024-04-120.09+0.01+12.50%511
27.80+2.66+10.58%12102024-04-190.21+0.09+75.00%21,952
20.780.00-222024-04-260.20-0.05-20.00%100113
-----2024-05-170.45-0.18-28.57%2,500284
26.120.00-51,0142024-06-210.93-0.09-8.82%113,548
28.10+1.11+4.11%182024-07-192.300.00-2150
24.110.00-2692024-09-202.800.00-52169
30.65+1.65+5.69%152262024-10-183.410.00-7579
30.90+4.00+14.87%3732024-11-153.80-1.54-28.84%21732
31.640.00-112024-12-205.790.00-14
29.000.00-49692025-01-175.100.00-51,524
31.490.00-112025-03-215.70-0.50-8.06%30078
29.750.00-11572025-06-207.20+0.15+2.13%5276
37.420.00-16342025-12-1911.610.00-6206
35.070.00-1602026-01-169.93-1.27-11.34%2189