Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426C00105000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240621C00105000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 18.89 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240920C00105000 | 2024-04-10 10:47AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00105000 | 2024-04-15 1:52PM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220C00105000 | 2024-04-18 1:07PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00105000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00105000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX251219C00105000 | 2024-03-21 1:01PM EDT | 2025-12-19 | 37.42 | 25.40 | 28.20 | 0.00 | - | 1 | 634 | 31.80% |
| BX260116C00105000 | 2024-04-22 3:08PM EDT | 2026-01-16 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00105000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| BX240503P00105000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240510P00105000 | 2024-04-22 12:27PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BX240517P00105000 | 2024-04-22 3:10PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BX240524P00105000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240531P00105000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240621P00105000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BX240719P00105000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240816P00105000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BX240920P00105000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00105000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241115P00105000 | 2024-04-18 10:20AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BX241220P00105000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BX250117P00105000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250321P00105000 | 2024-04-22 10:36AM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| BX250620P00105000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX260116P00105000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.