Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
83.70 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C001050002022-08-11 12:00PM EDT2022-12-1610.8210.4010.75+3.22+42.37%131,382113.20%
BX230120C001050002022-08-11 12:16PM EDT2023-01-2011.8011.7012.20+2.63+28.68%191,567101.53%
BX230317C001050002022-08-11 1:51PM EDT2023-03-1714.2113.6013.95+3.51+32.80%684991.08%
BX230616C001050002022-08-11 2:38PM EDT2023-06-1615.6915.1515.95+2.54+19.32%215879.73%
BX240119C001050002022-08-11 2:10PM EDT2024-01-1919.8019.5020.35+3.10+18.56%433070.35%
BX240621C001050002022-08-11 11:30AM EDT2024-06-2123.5521.1522.75+3.75+18.94%1014265.83%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX220930P001050002022-08-11 9:49AM EDT2022-09-303.805.455.75+3.80-5-0.00%
BX221216P001050002022-08-11 11:30AM EDT2022-12-168.759.509.75-3.40-27.98%52860.00%
BX230120P001050002022-08-11 11:28AM EDT2023-01-209.9510.5510.75-3.15-24.05%767370.00%
BX230317P001050002022-08-10 12:12PM EDT2023-03-1711.8512.3013.10-4.85-29.04%4630.00%
BX230616P001050002022-07-26 2:04PM EDT2023-06-1621.4514.3014.950.00-1023310.00%
BX240119P001050002022-08-09 10:56AM EDT2024-01-1920.3917.7518.650.00-24820.00%
BX240621P001050002022-07-27 12:46PM EDT2024-06-2126.1519.6020.950.00--1000.00%