Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 671 | 2023-03-24 | 13.45 | 0.00 | - | 4 | 32 |
| 0.03 | -0.02 | -40.00% | 3 | 270 | 2023-03-31 | 6.75 | 0.00 | - | - | 10 |
| 0.18 | 0.00 | - | 1 | 166 | 2023-04-06 | 11.28 | 0.00 | - | 2 | 2 |
| 0.29 | -0.08 | -21.62% | 261 | 207 | 2023-04-14 | - | - | - | - | - |
| 0.74 | +0.09 | +13.85% | 125 | 3,046 | 2023-04-21 | 13.85 | 0.00 | - | 1 | 196 |
| 0.84 | -0.21 | -20.00% | 22 | 579 | 2023-04-28 | 14.60 | 0.00 | - | 1 | 2 |
| 1.50 | +0.07 | +4.90% | 39 | 829 | 2023-05-19 | 17.80 | 0.00 | - | 3 | 8 |
| 2.17 | -0.14 | -6.06% | 22 | 7,096 | 2023-06-16 | 18.50 | +3.00 | +19.35% | 21 | 1,213 |
| 4.17 | -0.63 | -13.13% | 8 | 2,146 | 2023-09-15 | 18.35 | 0.00 | - | 15 | 246 |
| 7.14 | +0.04 | +0.56% | 93 | 2,609 | 2024-01-19 | 19.95 | 0.00 | - | 2 | 732 |
| 9.44 | -0.40 | -4.07% | 4 | 233 | 2024-06-21 | 16.85 | 0.00 | - | 2 | 19 |
| 10.85 | -0.80 | -6.87% | 12 | 770 | 2025-01-17 | 28.89 | 0.00 | - | 5 | 1,151 |
| 13.20 | 0.00 | - | 2 | 133 | 2025-06-20 | 27.10 | 0.00 | - | 1 | 121 |
| 11.95 | 0.00 | - | - | 19 | 2025-12-19 | 31.10 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
