Canada Markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.70-0.76 (-0.90%)
At close: 04:00PM EDT
83.70 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216C001000002022-08-11 12:23PM EDT2022-12-1613.6713.2513.60+3.55+35.08%7835123.32%
BX230120C001000002022-08-11 12:32PM EDT2023-01-2015.0014.4515.00+2.01+15.47%52,321109.45%
BX230317C001000002022-08-10 11:02AM EDT2023-03-1716.7016.1016.80+3.02+22.08%14697.09%
BX230616C001000002022-08-10 12:31PM EDT2023-06-1619.2017.8518.75+3.85+25.08%224784.86%
BX240119C001000002022-08-11 9:31AM EDT2024-01-1925.0021.7522.50+5.90+30.89%183072.80%
BX240621C001000002022-08-11 2:10PM EDT2024-06-2124.0823.5524.80+3.28+15.77%15968.08%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX221216P001000002022-08-11 1:49PM EDT2022-12-167.206.457.65-2.40-25.00%22970.00%
BX230120P001000002022-08-11 11:30AM EDT2023-01-207.808.358.65-2.80-26.42%291,1060.00%
BX230317P001000002022-08-11 10:28AM EDT2023-03-179.109.9010.45-3.15-25.71%17310.00%
BX230616P001000002022-08-11 9:35AM EDT2023-06-1610.9211.8012.50-3.38-23.64%127300.00%
BX240119P001000002022-08-04 2:02PM EDT2024-01-1918.0015.2516.350.00-12907.67%
BX240621P001000002022-07-28 11:17AM EDT2024-06-2121.5517.3018.500.00--916.27%