Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00100000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BX240621C00100000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 23.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240719C00100000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920C00100000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX241018C00100000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250117C00100000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BX250321C00100000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BX260116C00100000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00100000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 50.00% |
| BX240503P00100000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240510P00100000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240517P00100000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240524P00100000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531P00100000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240621P00100000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BX240719P00100000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816P00100000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240920P00100000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX241018P00100000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| BX241115P00100000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220P00100000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX250117P00100000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250321P00100000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00100000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX251219P00100000 | 2024-04-24 3:19PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX260116P00100000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.