Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230331C00100000 | 2023-03-28 2:38PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | 9 | 271 | 62.50% |
| BX230406C00100000 | 2023-03-27 2:16PM EDT | 2023-04-06 | 0.08 | 0.02 | 0.04 | +0.08 | - | - | 166 | 49.61% |
| BX230414C00100000 | 2023-03-28 2:52PM EDT | 2023-04-14 | 0.19 | 0.06 | 0.13 | +0.19 | - | 9 | 447 | 44.73% |
| BX230421C00100000 | 2023-03-28 2:50PM EDT | 2023-04-21 | 0.31 | 0.32 | 0.36 | +0.31 | - | 109 | 3,859 | 46.73% |
| BX230428C00100000 | 2023-03-27 1:07PM EDT | 2023-04-28 | 0.63 | 0.38 | 0.52 | +0.63 | - | - | 602 | 45.22% |
| BX230505C00100000 | 2023-03-28 9:40AM EDT | 2023-05-05 | 1.06 | 0.50 | 0.67 | +1.06 | - | 2 | 0 | 43.85% |
| BX230519C00100000 | 2023-03-28 2:19PM EDT | 2023-05-19 | 0.77 | 0.86 | 0.93 | +0.77 | - | 35 | 919 | 41.41% |
| BX230616C00100000 | 2023-03-28 2:49PM EDT | 2023-06-16 | 1.45 | 1.44 | 1.61 | -13.90 | -90.55% | 1,656 | 7,128 | 40.23% |
| BX230915C00100000 | 2023-03-28 1:46PM EDT | 2023-09-15 | 3.39 | 3.50 | 3.70 | +3.39 | - | 178 | 2,160 | 39.08% |
| BX240119C00100000 | 2023-03-28 3:38PM EDT | 2024-01-19 | 5.95 | 5.90 | 6.25 | -13.15 | -68.85% | 264 | 2,646 | 38.95% |
| BX240621C00100000 | 2023-03-24 10:38AM EDT | 2024-06-21 | 9.44 | 8.10 | 9.05 | -11.36 | -54.62% | 1 | 236 | 39.42% |
| BX250117C00100000 | 2023-03-24 11:34AM EDT | 2025-01-17 | 10.85 | 10.55 | 11.20 | +10.85 | - | - | 761 | 37.40% |
| BX250620C00100000 | 2023-03-17 1:13PM EDT | 2025-06-20 | 13.20 | 11.20 | 12.50 | +13.20 | - | - | 133 | 36.30% |
| BX251219C00100000 | 2023-03-28 2:41PM EDT | 2025-12-19 | 12.65 | 12.00 | 13.60 | +12.65 | - | 4 | 19 | 34.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230406P00100000 | 2023-03-03 1:12PM EDT | 2023-04-06 | 11.28 | 16.00 | 16.55 | +11.28 | - | - | 2 | 65.72% |
| BX230421P00100000 | 2023-03-27 12:00PM EDT | 2023-04-21 | 16.96 | 15.95 | 17.05 | +16.96 | - | - | 196 | 55.71% |
| BX230428P00100000 | 2023-03-21 1:40PM EDT | 2023-04-28 | 14.60 | 16.10 | 17.95 | +14.60 | - | - | 2 | 64.04% |
| BX230519P00100000 | 2023-03-17 3:54PM EDT | 2023-05-19 | 17.80 | 17.30 | 17.75 | +17.80 | - | - | 8 | 47.46% |
| BX230616P00100000 | 2023-03-28 2:38PM EDT | 2023-06-16 | 18.75 | 17.75 | 18.45 | +4.45 | +31.12% | 21 | 1,225 | 44.62% |
| BX230915P00100000 | 2023-03-27 10:17AM EDT | 2023-09-15 | 20.40 | 19.50 | 20.15 | +20.40 | - | - | 247 | 39.65% |
| BX240119P00100000 | 2023-03-28 3:12PM EDT | 2024-01-19 | 22.15 | 21.60 | 22.40 | +4.15 | +23.06% | 93 | 732 | 38.31% |
| BX240621P00100000 | 2022-07-28 11:17AM EDT | 2024-06-21 | 21.55 | 17.30 | 18.50 | 0.00 | - | - | 9 | 19.09% |
| BX250117P00100000 | 2023-03-20 10:18AM EDT | 2025-01-17 | 28.89 | 26.40 | 27.55 | +28.89 | - | - | 1,151 | 37.46% |
| BX250620P00100000 | 2023-03-22 11:38AM EDT | 2025-06-20 | 27.10 | 27.85 | 29.25 | +27.10 | - | - | 121 | 37.16% |
| BX251219P00100000 | 2023-03-13 1:25PM EDT | 2025-12-19 | 31.10 | 29.10 | 31.40 | +31.10 | - | - | 10 | 37.51% |
© 2023 Yahoo. All rights reserved.
