Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.04 | -80.00% | 42 | 30 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 240 | 4,186 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.14 | 0.00 | - | 12 | 2,527 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.69 | 0.00 | - | 1 | 53 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.77 | 0.00 | - | 3 | 951 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 1.06 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 1 | 14 |
| 43.03 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.50 | +0.21 | +16.28% | 5 | 4,192 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 2 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.87 | 0.00 | - | 10 | 1,947 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 5.50 | 0.00 | - | 4 | 1,344 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 3,060 |
© 2024 Yahoo. All rights reserved.