Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:75.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 4 | 224 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 4 | 8 |
| 51.15 | 0.00 | - | 1 | 515 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 919 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 30 | 31 |
| 54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.19 | 0.00 | - | 16 | 24 |
| 49.00 | 0.00 | - | 1 | 2,170 | 2025-01-17 | 1.25 | -0.28 | -18.30% | 210 | 1,741 |
| - | - | - | - | - | 2025-03-21 | 1.67 | -0.29 | -14.80% | 1 | 4 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 525 |
| 42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 4.00 | 0.00 | - | 6 | 341 |
| 51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.50 | +0.60 | +15.38% | 10 | 982 |
© 2024 Yahoo. All rights reserved.