Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 237 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 346 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 5,547 | 2024-06-21 | 29.90 | 0.00 | - | 1 | 55 |
| 0.83 | +0.39 | +88.64% | 2 | 572 | 2024-07-19 | 24.35 | 0.00 | - | 10 | 30 |
| 0.87 | 0.00 | - | 10 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 375 | 2024-09-20 | 27.55 | 0.00 | - | 4 | 3 |
| 2.50 | 0.00 | - | 1 | 365 | 2024-10-18 | 31.55 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 162 | 2024-12-20 | - | - | - | - | - |
| 5.11 | +1.29 | +33.77% | 1 | 1,333 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 20 |
| 7.90 | 0.00 | - | 3 | 26 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 167 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 36 | 96 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 214 | 2026-01-16 | 34.10 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.