Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 15 | 2,748 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 56 | 2024-04-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 4 | 2,129 | 2024-05-17 | 15.97 | 0.00 | - | 1 | 1 |
| 0.34 | -0.02 | -5.56% | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.06 | +0.20 | +23.26% | 8 | 2,604 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 1.98 | 0.00 | - | 16 | 452 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 2.27 | -0.44 | -16.24% | 12 | 39 | 2024-08-16 | - | - | - | - | - |
| 3.12 | +0.09 | +2.97% | 2 | 806 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 4.20 | +0.45 | +12.00% | 1 | 396 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 4 | 29 | 2024-11-15 | 20.10 | 0.00 | - | 1 | 1 |
| 5.40 | -1.13 | -17.30% | 1 | 371 | 2024-12-20 | - | - | - | - | - |
| 6.44 | -0.11 | -1.68% | 157 | 2,148 | 2025-01-17 | 31.39 | 0.00 | - | 1 | 8 |
| 7.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 12.74 | 0.00 | - | 6 | 353 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.